Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
525.49-0.68 (-0.13%)
At close: 4:00PM EDT
Strike:580.00
Calls
August 6, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.03 | +8.11% | 6 | 69 | 2021-08-06 | 59.19 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 31 | 2021-08-13 | - | - | - | - | - |
| 1.01 | -0.07 | -6.48% | 25 | 64 | 2021-08-20 | 46.30 | 0.00 | - | 1 | 6 |
| 0.95 | -1.13 | -54.33% | 80 | 9 | 2021-08-27 | - | - | - | - | - |
| 5.02 | 0.00 | - | 2 | 2 | 2021-09-03 | - | - | - | - | - |
| 2.85 | -0.05 | -1.72% | 6 | 24 | 2021-09-17 | 55.70 | 0.00 | - | 1 | 2 |
| 12.80 | -0.60 | -4.48% | 2 | 121 | 2021-12-17 | 108.60 | 0.00 | - | - | 1 |
| 16.10 | 0.00 | - | 11 | 46 | 2022-01-21 | 64.20 | 0.00 | - | 4 | 4 |
| 21.15 | 0.00 | - | 2 | 24 | 2023-01-20 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
