Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
495.52-2.63 (-0.53%)
At close: 4:00PM EDT
Strike:580.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220121C00580000 | 2021-06-18 2:28PM EDT | 2022-01-21 | 3.80 | 1.65 | 4.00 | 0.00 | - | 4 | 43 | 23.07% |
| DPZ230120C00580000 | 2021-06-21 10:54AM EDT | 2023-01-20 | 18.92 | 15.00 | 21.80 | 0.00 | - | 2 | 25 | 21.90% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220121P00580000 | 2020-07-20 12:02AM EDT | 2022-01-21 | 197.40 | 179.60 | 184.50 | 0.00 | - | - | 5 | 112.90% |
© 2021 Verizon Media. All rights reserved.
