Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426C00570000 | 2024-04-09 11:33AM EDT | 2024-04-26 | 0.25 | 0.00 | 1.50 | 0.00 | - | 3 | 2 | 60.35% |
| DPZ240503C00570000 | 2024-04-11 11:35AM EDT | 2024-05-03 | 1.55 | 0.10 | 1.75 | 0.00 | - | 1 | 3 | 53.82% |
| DPZ240517C00570000 | 2024-04-02 11:33AM EDT | 2024-05-17 | 2.45 | 0.70 | 1.30 | 0.00 | - | - | 1 | 36.83% |
| DPZ240621C00570000 | 2024-04-18 12:39PM EDT | 2024-06-21 | 1.82 | 1.95 | 2.40 | -0.53 | -22.55% | 2 | 379 | 28.78% |
| DPZ240920C00570000 | 2024-04-03 1:23PM EDT | 2024-09-20 | 16.90 | 7.30 | 10.60 | 0.00 | - | 2 | 129 | 29.47% |
| DPZ250117C00570000 | 2024-04-04 10:38AM EDT | 2025-01-17 | 26.60 | 20.60 | 21.60 | 0.00 | - | 1 | 64 | 30.26% |
| DPZ250620C00570000 | 2024-04-03 2:39PM EDT | 2025-06-20 | 44.20 | 31.30 | 36.00 | 0.00 | - | 6 | 5 | 31.74% |
| DPZ260116C00570000 | 2024-01-25 3:45PM EDT | 2026-01-16 | 21.70 | 25.00 | 30.70 | 0.00 | - | 1 | 1 | 23.79% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621P00570000 | 2024-02-26 10:31AM EDT | 2024-06-21 | 100.80 | 80.50 | 86.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.