Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:560.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510C00560000 | 2024-05-09 2:22PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 3 | 33 | 50.49% |
| DPZ240517C00560000 | 2024-05-08 12:38PM EDT | 2024-05-17 | 0.31 | 0.05 | 0.60 | -0.09 | -22.50% | 2 | 148 | 30.49% |
| DPZ240524C00560000 | 2024-04-25 11:51AM EDT | 2024-05-24 | 2.05 | 0.10 | 0.60 | 0.00 | - | - | 1 | 22.86% |
| DPZ240531C00560000 | 2024-05-01 10:52AM EDT | 2024-05-31 | 3.21 | 0.55 | 1.00 | 0.00 | - | - | 2 | 21.38% |
| DPZ240621C00560000 | 2024-05-09 1:41PM EDT | 2024-06-21 | 2.77 | 2.40 | 2.60 | -0.63 | -18.53% | 1 | 427 | 20.11% |
| DPZ240920C00560000 | 2024-05-06 2:49PM EDT | 2024-09-20 | 21.65 | 17.00 | 17.60 | 0.00 | - | 1 | 44 | 26.30% |
| DPZ241220C00560000 | 2024-05-01 11:45AM EDT | 2024-12-20 | 33.59 | 29.70 | 30.70 | 0.00 | - | - | 1 | 28.76% |
| DPZ250117C00560000 | 2024-05-08 11:33AM EDT | 2025-01-17 | 35.00 | 32.60 | 33.70 | 0.00 | - | 40 | 66 | 28.90% |
| DPZ260116C00560000 | 2024-04-29 11:50AM EDT | 2026-01-16 | 76.00 | 67.60 | 69.90 | 0.00 | - | 1 | 2 | 32.03% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517P00560000 | 2024-04-30 12:41PM EDT | 2024-05-17 | 31.10 | 39.00 | 44.10 | 0.00 | - | - | 0 | 45.65% |
| DPZ250117P00560000 | 2024-05-01 11:22AM EDT | 2025-01-17 | 61.50 | 59.70 | 62.10 | 0.00 | - | - | 11 | 21.19% |
| DPZ250620P00560000 | 2024-05-02 11:40AM EDT | 2025-06-20 | 72.30 | 69.20 | 73.30 | 0.00 | - | - | 1 | 22.05% |
© 2024 Yahoo. All rights reserved.