Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
495.52-2.63 (-0.53%)
At close: 4:00PM EDT
Strike:560.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220121C00560000 | 2021-06-17 11:28AM EDT | 2022-01-21 | 5.90 | 1.65 | 6.30 | 0.00 | - | 4 | 29 | 22.68% |
| DPZ230120C00560000 | 2021-06-21 11:41AM EDT | 2023-01-20 | 24.35 | 19.70 | 25.50 | 0.00 | - | 2 | 33 | 21.31% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220121P00560000 | 2021-06-15 12:05PM EDT | 2022-01-21 | 117.70 | 102.20 | 106.10 | 0.00 | - | 2 | 16 | 56.08% |
© 2021 Verizon Media. All rights reserved.
