Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220916C00560000 | 2022-04-25 2:06PM EDT | 2022-09-16 | 1.10 | 0.00 | 3.30 | 0.00 | - | 2 | 11 | 48.72% |
| DPZ221216C00560000 | 2022-06-23 2:29PM EDT | 2022-12-16 | 1.85 | 1.55 | 2.25 | 0.00 | - | 5 | 372 | 30.95% |
| DPZ230120C00560000 | 2022-05-26 11:34AM EDT | 2023-01-20 | 1.40 | 1.75 | 3.30 | 0.00 | - | 1 | 159 | 30.70% |
| DPZ240119C00560000 | 2022-05-19 9:47AM EDT | 2024-01-19 | 7.20 | 14.30 | 19.00 | 0.00 | - | 1 | 4 | 31.28% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230120P00560000 | 2022-01-04 2:47PM EDT | 2023-01-20 | 79.00 | 130.90 | 137.30 | 0.00 | - | 4 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
