Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
396.54-1.59 (-0.40%)
At close: 04:00PM EDT
396.50 -0.04 (-0.01%)
After hours: 06:45PM EDT
In The Money
Show:ListStraddle
Strike:560.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220916C005600002022-04-25 2:06PM EDT2022-09-161.100.003.300.00-21148.72%
DPZ221216C005600002022-06-23 2:29PM EDT2022-12-161.851.552.250.00-537230.95%
DPZ230120C005600002022-05-26 11:34AM EDT2023-01-201.401.753.300.00-115930.70%
DPZ240119C005600002022-05-19 9:47AM EDT2024-01-197.2014.3019.000.00-1431.28%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230120P005600002022-01-04 2:47PM EDT2023-01-2079.00130.90137.300.00-440.00%