Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
396.54-1.59 (-0.40%)
At close: 04:00PM EDT
396.50 -0.04 (-0.01%)
After hours: 06:45PM EDT
In The Money
Show:ListStraddle
Strike:550.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220916C005500002022-06-10 2:20PM EDT2022-09-160.610.151.650.00-12540.41%
DPZ221216C005500002022-06-22 12:35PM EDT2022-12-162.452.102.450.00-2530.26%
DPZ240119C005500002022-04-25 11:59AM EDT2024-01-1918.607.5011.400.00-113825.21%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220916P005500002022-04-28 3:47PM EDT2022-09-16195.67180.50190.000.00-3399.61%