Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510C00550000 | 2024-05-10 11:22AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.10 | -0.12 | -60.00% | 11 | 128 | 53.71% |
| DPZ240517C00550000 | 2024-05-10 1:47PM EDT | 2024-05-17 | 0.24 | 0.10 | 0.55 | -0.08 | -25.00% | 1 | 441 | 25.81% |
| DPZ240524C00550000 | 2024-05-06 12:36PM EDT | 2024-05-24 | 2.00 | 0.45 | 2.35 | 0.00 | - | 3 | 12 | 27.94% |
| DPZ240531C00550000 | 2024-05-10 1:51PM EDT | 2024-05-31 | 1.10 | 1.05 | 1.50 | -0.88 | -44.44% | 13 | 14 | 20.06% |
| DPZ240607C00550000 | 2024-05-09 12:41PM EDT | 2024-06-07 | 2.70 | 1.95 | 5.60 | 0.00 | - | 3 | 15 | 28.03% |
| DPZ240621C00550000 | 2024-05-10 2:36PM EDT | 2024-06-21 | 3.60 | 2.35 | 3.90 | -0.70 | -16.28% | 3 | 144 | 19.81% |
| DPZ240920C00550000 | 2024-05-10 2:48PM EDT | 2024-09-20 | 20.04 | 17.20 | 24.20 | -2.56 | -11.33% | 16 | 77 | 29.33% |
| DPZ241220C00550000 | 2024-04-30 12:41PM EDT | 2024-12-20 | 44.00 | 31.00 | 34.70 | 0.00 | - | - | 1 | 29.21% |
| DPZ250117C00550000 | 2024-05-07 3:56PM EDT | 2025-01-17 | 38.60 | 33.60 | 37.80 | 0.00 | - | 18 | 187 | 29.36% |
| DPZ250620C00550000 | 2024-05-03 12:48PM EDT | 2025-06-20 | 54.70 | 50.00 | 56.00 | 0.00 | - | 5 | 7 | 31.49% |
| DPZ260116C00550000 | 2024-05-02 10:24AM EDT | 2026-01-16 | 75.00 | 71.20 | 75.20 | 0.00 | - | 2 | 9 | 32.72% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00550000 | 2024-04-30 1:05PM EDT | 2024-05-10 | 20.70 | 26.30 | 35.90 | 0.00 | - | 5 | 0 | 138.18% |
| DPZ240517P00550000 | 2024-04-30 11:05AM EDT | 2024-05-17 | 17.10 | 27.20 | 34.90 | 0.00 | - | - | 0 | 44.31% |
| DPZ240621P00550000 | 2024-05-01 10:35AM EDT | 2024-06-21 | 33.10 | 30.10 | 37.30 | 0.00 | - | 3 | 5 | 23.65% |
| DPZ240920P00550000 | 2024-04-30 3:55PM EDT | 2024-09-20 | 41.60 | 41.50 | 49.00 | 0.00 | - | 7 | 12 | 23.90% |
| DPZ250117P00550000 | 2024-05-03 12:19PM EDT | 2025-01-17 | 59.10 | 53.20 | 58.20 | 0.00 | - | 11 | 13 | 22.94% |
| DPZ260116P00550000 | 2024-04-30 9:37AM EDT | 2026-01-16 | 71.50 | 71.40 | 78.00 | 0.00 | - | - | 1 | 22.13% |
© 2024 Yahoo. All rights reserved.