Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517C00545000 | 2024-05-08 3:38PM EDT | 2024-05-17 | 0.45 | 0.20 | 0.50 | 0.00 | - | 1 | 57 | 23.71% |
| DPZ240524C00545000 | 2024-05-07 2:08PM EDT | 2024-05-24 | 1.80 | 0.20 | 2.75 | 0.00 | - | - | 1 | 27.42% |
| DPZ240531C00545000 | 2024-05-06 3:24PM EDT | 2024-05-31 | 4.20 | 1.60 | 3.50 | 0.00 | - | 2 | 2 | 24.56% |
| DPZ240607C00545000 | 2024-05-10 2:44PM EDT | 2024-06-07 | 2.80 | 2.65 | 6.30 | -0.80 | -22.22% | 3 | 10 | 27.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517P00545000 | 2024-04-30 11:58AM EDT | 2024-05-17 | 18.00 | 22.20 | 30.00 | 0.00 | - | - | 1 | 43.27% |
| DPZ240524P00545000 | 2024-05-02 10:01AM EDT | 2024-05-24 | 31.00 | 23.00 | 31.00 | 0.00 | - | - | 10 | 33.88% |
© 2024 Yahoo. All rights reserved.