Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
495.52-2.63 (-0.53%)
At close: 4:00PM EDT
Strike:540.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220121C00540000 | 2021-06-17 9:59AM EDT | 2022-01-21 | 6.72 | 5.00 | 9.70 | 0.00 | - | 1 | 39 | 22.19% |
| DPZ230120C00540000 | 2021-06-16 1:40PM EDT | 2023-01-20 | 24.20 | 24.70 | 31.90 | 0.00 | - | 1 | 11 | 21.56% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220121P00540000 | 2020-07-09 4:56PM EDT | 2022-01-21 | 181.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ230120P00540000 | 2020-10-19 12:11AM EDT | 2023-01-20 | 174.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2021 Verizon Media. All rights reserved.
