Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
396.54-1.59 (-0.40%)
At close: 04:00PM EDT
396.50 -0.04 (-0.01%)
After hours: 06:45PM EDT
In The Money
Show:ListStraddle
Strike:540.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220916C005400002022-04-06 3:55PM EDT2022-09-161.900.151.550.00-121338.17%
DPZ221216C005400002022-06-22 1:39PM EDT2022-12-162.952.153.000.00-4930.34%
DPZ230120C005400002022-06-22 12:34PM EDT2023-01-204.304.005.000.00-16031.42%
DPZ240119C005400002022-02-01 11:46AM EDT2024-01-1949.0025.7034.500.00-1438.38%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230120P005400002022-05-18 1:18PM EDT2023-01-20216.02159.00166.800.00-105553.12%