Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510C00540000 | 2024-05-03 2:00PM EDT | 2024-05-10 | 0.33 | 0.20 | 0.50 | -0.37 | -52.86% | 41 | 61 | 23.44% |
| DPZ240517C00540000 | 2024-05-02 11:09AM EDT | 2024-05-17 | 2.80 | 0.85 | 1.55 | 0.00 | - | 3 | 110 | 22.38% |
| DPZ240524C00540000 | 2024-04-30 3:59PM EDT | 2024-05-24 | 8.40 | 2.10 | 5.40 | 0.00 | - | 5 | 5 | 29.42% |
| DPZ240607C00540000 | 2024-04-30 11:44AM EDT | 2024-06-07 | 7.07 | 4.10 | 5.70 | -5.91 | -45.53% | 1 | 5 | 23.37% |
| DPZ240621C00540000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 7.60 | 6.80 | 9.80 | -1.90 | -20.00% | 6 | 516 | 26.07% |
| DPZ240920C00540000 | 2024-05-03 1:07PM EDT | 2024-09-20 | 23.45 | 24.10 | 25.30 | -2.35 | -9.11% | 1 | 42 | 28.22% |
| DPZ250117C00540000 | 2024-04-30 9:40AM EDT | 2025-01-17 | 47.30 | 39.80 | 41.50 | 0.00 | - | 1 | 262 | 30.20% |
| DPZ260116C00540000 | 2024-04-30 10:38AM EDT | 2026-01-16 | 96.61 | 74.10 | 78.00 | 0.00 | - | 10 | 12 | 33.10% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240607P00540000 | 2024-05-01 11:50AM EDT | 2024-06-07 | 26.70 | 27.00 | 32.70 | 0.00 | - | 1 | 1 | 25.89% |
| DPZ240920P00540000 | 2024-05-01 10:49AM EDT | 2024-09-20 | 45.50 | 42.20 | 43.40 | +7.00 | +18.18% | 8 | 28 | 22.11% |
© 2024 Yahoo. All rights reserved.