Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220916C00540000 | 2022-04-06 3:55PM EDT | 2022-09-16 | 1.90 | 0.15 | 1.55 | 0.00 | - | 12 | 13 | 38.17% |
| DPZ221216C00540000 | 2022-06-22 1:39PM EDT | 2022-12-16 | 2.95 | 2.15 | 3.00 | 0.00 | - | 4 | 9 | 30.34% |
| DPZ230120C00540000 | 2022-06-22 12:34PM EDT | 2023-01-20 | 4.30 | 4.00 | 5.00 | 0.00 | - | 1 | 60 | 31.42% |
| DPZ240119C00540000 | 2022-02-01 11:46AM EDT | 2024-01-19 | 49.00 | 25.70 | 34.50 | 0.00 | - | 1 | 4 | 38.38% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230120P00540000 | 2022-05-18 1:18PM EDT | 2023-01-20 | 216.02 | 159.00 | 166.80 | 0.00 | - | 10 | 55 | 53.12% |
© 2022 Yahoo. All rights reserved.
