Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240419C00535000 | 2024-04-10 10:52AM EDT | 2024-04-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DPZ240426C00535000 | 2024-04-15 3:48PM EDT | 2024-04-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DPZ240503C00535000 | 2024-04-16 1:05PM EDT | 2024-05-03 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |