Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
503.54-7.67 (-1.50%)
At close: 4:00PM EDT
503.43 -0.11 (-0.02%)
After hours: 06:50PM EDT
In The Money
Show:ListStraddle
Strike:535.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210924C005350002021-09-17 12:21PM EDT2021-09-240.350.201.45-0.10-22.22%21636.33%
DPZ211001C005350002021-09-17 3:28PM EDT2021-10-011.350.651.75-0.20-12.90%94127.15%
DPZ211008C005350002021-09-15 12:57PM EDT2021-10-082.351.302.000.00-32623.11%
DPZ211022C005350002021-09-14 1:46PM EDT2021-10-228.205.808.000.00-2931.04%
DPZ211029C005350002021-09-13 3:47PM EDT2021-10-2910.907.108.700.00-3329.54%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210924P005350002021-08-17 1:40PM EDT2021-09-2418.9028.7034.700.00--047.21%
DPZ211001P005350002021-09-01 11:05AM EDT2021-10-0127.8129.1035.100.00--134.87%