Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
396.54-1.59 (-0.40%)
At close: 04:00PM EDT
396.50 -0.04 (-0.01%)
After hours: 06:45PM EDT
In The Money
Show:ListStraddle
Strike:530.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220916C005300002022-05-20 12:26PM EDT2022-09-160.050.451.950.00-1138.12%
DPZ230120C005300002022-06-22 12:19PM EDT2023-01-205.004.905.300.00-512130.57%
DPZ240119C005300002022-06-17 11:16AM EDT2024-01-1921.8022.6024.800.00-110631.91%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220916P005300002022-06-14 10:10AM EDT2022-09-16153.00131.60138.300.00-1147.36%
DPZ230120P005300002022-03-23 12:12PM EDT2023-01-20141.19151.80158.200.00-411752.81%
DPZ240119P005300002022-03-17 2:15PM EDT2024-01-19145.37152.20160.400.00--533.18%