Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240419C00530000 | 2024-04-12 12:41PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 38 | 41.65% |
| DPZ240426C00530000 | 2024-04-08 3:33PM EDT | 2024-04-26 | 1.97 | 0.10 | 0.60 | 0.00 | - | 1 | 2 | 29.61% |
| DPZ240503C00530000 | 2024-04-12 3:53PM EDT | 2024-05-03 | 5.70 | 3.80 | 4.40 | 0.00 | - | 1 | 1 | 40.34% |
| DPZ240517C00530000 | 2024-04-15 10:35AM EDT | 2024-05-17 | 8.20 | 5.20 | 5.90 | +0.60 | +7.89% | 5 | 40 | 33.91% |
| DPZ240621C00530000 | 2024-04-15 11:40AM EDT | 2024-06-21 | 12.48 | 9.50 | 10.00 | -1.22 | -8.91% | 3 | 171 | 29.60% |
| DPZ240920C00530000 | 2024-04-15 9:46AM EDT | 2024-09-20 | 27.50 | 22.40 | 23.50 | -1.00 | -3.51% | 1 | 89 | 30.85% |
| DPZ250117C00530000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 45.53 | 36.50 | 39.50 | 0.00 | - | 1 | 93 | 32.96% |
| DPZ260116C00530000 | 2024-04-04 9:34AM EDT | 2026-01-16 | 77.00 | 65.70 | 71.10 | 0.00 | - | 1 | 9 | 33.94% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ250117P00530000 | 2024-04-03 2:39PM EDT | 2025-01-17 | 53.84 | 63.20 | 68.60 | 0.00 | - | 1 | 19 | 25.23% |
© 2024 Yahoo. All rights reserved.