Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
495.52-2.63 (-0.53%)
At close: 4:00PM EDT
Strike:530.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220121C00530000 | 2021-06-17 9:59AM EDT | 2022-01-21 | 9.16 | 7.10 | 13.50 | 0.00 | - | 3 | 115 | 23.44% |
| DPZ230120C00530000 | 2021-06-14 10:27AM EDT | 2023-01-20 | 23.60 | 28.70 | 35.90 | 0.00 | - | 25 | 25 | 21.86% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220121P00530000 | 2020-10-09 10:02AM EDT | 2022-01-21 | 156.90 | 143.80 | 147.40 | 0.00 | - | 1 | 10 | 111.15% |
© 2021 Verizon Media. All rights reserved.
