Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220916C00530000 | 2022-05-20 12:26PM EDT | 2022-09-16 | 0.05 | 0.45 | 1.95 | 0.00 | - | 1 | 1 | 38.12% |
| DPZ230120C00530000 | 2022-06-22 12:19PM EDT | 2023-01-20 | 5.00 | 4.90 | 5.30 | 0.00 | - | 5 | 121 | 30.57% |
| DPZ240119C00530000 | 2022-06-17 11:16AM EDT | 2024-01-19 | 21.80 | 22.60 | 24.80 | 0.00 | - | 1 | 106 | 31.91% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220916P00530000 | 2022-06-14 10:10AM EDT | 2022-09-16 | 153.00 | 131.60 | 138.30 | 0.00 | - | 1 | 1 | 47.36% |
| DPZ230120P00530000 | 2022-03-23 12:12PM EDT | 2023-01-20 | 141.19 | 151.80 | 158.20 | 0.00 | - | 4 | 117 | 52.81% |
| DPZ240119P00530000 | 2022-03-17 2:15PM EDT | 2024-01-19 | 145.37 | 152.20 | 160.40 | 0.00 | - | - | 5 | 33.18% |
© 2022 Yahoo. All rights reserved.
