Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
359.62-0.85 (-0.24%)
At close: 04:00PM EST
359.61 -0.01 (-0.00%)
After hours: 05:46PM EST
In The Money
Show:ListStraddle
Strike:530.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230317C005300002022-08-18 10:26AM EST2023-03-176.400.401.900.00-1262.59%
DPZ240119C005300002023-01-26 12:50PM EST2024-01-196.304.307.40+0.60+10.53%113232.49%
DPZ250117C005300002023-01-23 10:51AM EST2025-01-1716.2017.2022.300.00-1433.08%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230317P005300002022-09-15 8:46AM EST2023-03-17180.00208.00217.000.00--0183.82%
DPZ240119P005300002022-09-28 12:24PM EST2024-01-19208.03190.50200.000.00-1053.38%
DPZ250117P005300002022-10-14 8:55AM EST2025-01-17204.50162.50171.500.00-1115.17%