Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ230317C00530000 | 2022-08-18 10:26AM EST | 2023-03-17 | 6.40 | 0.40 | 1.90 | 0.00 | - | 1 | 2 | 62.59% |
DPZ240119C00530000 | 2023-01-26 12:50PM EST | 2024-01-19 | 6.30 | 4.30 | 7.40 | +0.60 | +10.53% | 1 | 132 | 32.49% |
DPZ250117C00530000 | 2023-01-23 10:51AM EST | 2025-01-17 | 16.20 | 17.20 | 22.30 | 0.00 | - | 1 | 4 | 33.08% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ230317P00530000 | 2022-09-15 8:46AM EST | 2023-03-17 | 180.00 | 208.00 | 217.00 | 0.00 | - | - | 0 | 183.82% |
DPZ240119P00530000 | 2022-09-28 12:24PM EST | 2024-01-19 | 208.03 | 190.50 | 200.00 | 0.00 | - | 1 | 0 | 53.38% |
DPZ250117P00530000 | 2022-10-14 8:55AM EST | 2025-01-17 | 204.50 | 162.50 | 171.50 | 0.00 | - | 1 | 1 | 15.17% |