Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
489.84-2.97 (-0.60%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:525.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211001C005250002021-09-23 10:00AM EDT2021-10-010.500.051.450.00-106340.26%
DPZ211008C005250002021-09-23 12:39PM EDT2021-10-081.340.201.500.00-17728.74%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211001P005250002021-08-18 10:11AM EDT2021-10-0113.9021.3026.100.00--10.00%
DPZ211008P005250002021-09-23 11:54AM EDT2021-10-0832.4832.0039.400.00-11340.53%
DPZ211022P005250002021-09-03 3:18PM EDT2021-10-2225.4037.0043.100.00-3337.50%