Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
396.54-1.59 (-0.40%)
At close: 04:00PM EDT
396.50 -0.04 (-0.01%)
After hours: 06:45PM EDT
In The Money
Show:ListStraddle
Strike:520.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220916C005200002022-06-09 3:00PM EDT2022-09-161.400.602.000.00-41836.40%
DPZ221216C005200002022-06-22 2:46PM EDT2022-12-164.304.104.500.00-72130.58%
DPZ230120C005200002022-06-24 12:42PM EDT2023-01-205.704.907.70-0.10-1.72%35432.64%
DPZ240119C005200002021-12-23 11:37AM EDT2024-01-19115.7044.2050.300.00-3344.55%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220916P005200002022-05-09 3:42PM EDT2022-09-16186.67132.50141.900.00-5063.35%
DPZ221216P005200002022-05-16 12:09AM EDT2022-12-16186.79138.00145.900.00--553.56%
DPZ230120P005200002022-06-13 9:59AM EDT2023-01-20149.00123.30129.900.00-12930.93%