Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
359.62-0.85 (-0.24%)
At close: 04:00PM EST
359.61 -0.01 (-0.00%)
After hours: 05:46PM EST
In The Money
Show:ListStraddle
Strike:520.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230616C005200002022-12-20 3:49PM EST2023-06-161.500.201.650.00-12835.69%
DPZ240119C005200002023-01-09 11:40AM EST2024-01-195.906.807.600.00-4731.63%
DPZ250117C005200002023-02-03 12:48PM EST2025-01-1722.0020.1024.70+4.50+25.71%100233.60%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ250117P005200002022-10-27 8:53AM EST2025-01-17191.82137.50146.500.00--00.00%