Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240419C00520000 | 2024-04-17 3:42PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 38 | 88.53% |
| DPZ240426C00520000 | 2024-04-15 3:48PM EDT | 2024-04-26 | 0.83 | 0.00 | 1.50 | 0.00 | - | 8 | 16 | 41.00% |
| DPZ240503C00520000 | 2024-04-17 3:59PM EDT | 2024-05-03 | 3.84 | 1.15 | 4.20 | -0.26 | -6.34% | 2 | 98 | 41.70% |
| DPZ240510C00520000 | 2024-04-17 3:23PM EDT | 2024-05-10 | 5.20 | 4.10 | 4.90 | 0.00 | - | 2 | 9 | 36.54% |
| DPZ240517C00520000 | 2024-04-18 2:47PM EDT | 2024-05-17 | 5.00 | 5.00 | 5.60 | -0.30 | -5.66% | 10 | 241 | 33.58% |
| DPZ240524C00520000 | 2024-04-15 3:40PM EDT | 2024-05-24 | 9.30 | 3.00 | 6.90 | 0.00 | - | 3 | 4 | 32.94% |
| DPZ240621C00520000 | 2024-04-18 1:27PM EDT | 2024-06-21 | 9.01 | 8.90 | 9.80 | -2.19 | -19.55% | 1 | 64 | 29.09% |
| DPZ240920C00520000 | 2024-04-17 11:12AM EDT | 2024-09-20 | 23.10 | 19.90 | 23.30 | 0.00 | - | 1 | 45 | 30.43% |
| DPZ250117C00520000 | 2024-04-12 10:01AM EDT | 2025-01-17 | 48.15 | 35.10 | 37.60 | 0.00 | - | 5 | 78 | 31.67% |
| DPZ250620C00520000 | 2024-04-02 2:59PM EDT | 2025-06-20 | 60.40 | 52.30 | 54.40 | 0.00 | - | - | 10 | 33.44% |
| DPZ260116C00520000 | 2024-03-01 12:48PM EDT | 2026-01-16 | 46.00 | 71.80 | 75.80 | 0.00 | - | 1 | 1 | 35.82% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00520000 | 2024-04-11 10:00AM EDT | 2024-05-10 | 27.50 | 40.40 | 44.50 | 0.00 | - | - | 1 | 40.13% |
| DPZ240517P00520000 | 2024-04-15 10:32AM EDT | 2024-05-17 | 29.40 | 40.80 | 44.50 | 0.00 | - | 6 | 25 | 34.96% |
| DPZ240621P00520000 | 2024-04-11 10:49AM EDT | 2024-06-21 | 33.80 | 43.80 | 48.80 | 0.00 | - | 1 | 4 | 30.06% |
| DPZ240920P00520000 | 2024-04-16 1:25PM EDT | 2024-09-20 | 51.00 | 52.20 | 56.90 | 0.00 | - | 2 | 6 | 26.47% |
| DPZ250117P00520000 | 2022-10-27 9:53AM EDT | 2025-01-17 | 191.82 | 137.50 | 146.50 | 0.00 | - | - | 0 | 71.58% |
| DPZ260116P00520000 | 2023-10-30 10:41AM EDT | 2026-01-16 | 183.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.