Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:520.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230616C00520000 | 2022-12-20 3:49PM EST | 2023-06-16 | 1.50 | 0.20 | 1.65 | 0.00 | - | 1 | 28 | 35.69% |
| DPZ240119C00520000 | 2023-01-09 11:40AM EST | 2024-01-19 | 5.90 | 6.80 | 7.60 | 0.00 | - | 4 | 7 | 31.63% |
| DPZ250117C00520000 | 2023-02-03 12:48PM EST | 2025-01-17 | 22.00 | 20.10 | 24.70 | +4.50 | +25.71% | 100 | 2 | 33.60% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ250117P00520000 | 2022-10-27 8:53AM EST | 2025-01-17 | 191.82 | 137.50 | 146.50 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
