Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
495.52-2.63 (-0.53%)
At close: 4:00PM EDT
Strike:520.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220121C00520000 | 2021-06-17 11:58AM EDT | 2022-01-21 | 13.59 | 10.90 | 13.90 | 0.00 | - | 1 | 140 | 20.93% |
| DPZ230120C00520000 | 2021-06-16 1:40PM EDT | 2023-01-20 | 29.70 | 30.70 | 39.00 | 0.00 | - | 1 | 3 | 21.63% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220121P00520000 | 2020-10-23 9:59AM EDT | 2022-01-21 | 147.20 | 139.30 | 144.70 | 0.00 | - | 15 | 15 | 113.88% |
© 2021 Verizon Media. All rights reserved.
