Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220916C00520000 | 2022-06-09 3:00PM EDT | 2022-09-16 | 1.40 | 0.60 | 2.00 | 0.00 | - | 4 | 18 | 36.40% |
| DPZ221216C00520000 | 2022-06-22 2:46PM EDT | 2022-12-16 | 4.30 | 4.10 | 4.50 | 0.00 | - | 7 | 21 | 30.58% |
| DPZ230120C00520000 | 2022-06-24 12:42PM EDT | 2023-01-20 | 5.70 | 4.90 | 7.70 | -0.10 | -1.72% | 3 | 54 | 32.64% |
| DPZ240119C00520000 | 2021-12-23 11:37AM EDT | 2024-01-19 | 115.70 | 44.20 | 50.30 | 0.00 | - | 3 | 3 | 44.55% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220916P00520000 | 2022-05-09 3:42PM EDT | 2022-09-16 | 186.67 | 132.50 | 141.90 | 0.00 | - | 5 | 0 | 63.35% |
| DPZ221216P00520000 | 2022-05-16 12:09AM EDT | 2022-12-16 | 186.79 | 138.00 | 145.90 | 0.00 | - | - | 5 | 53.56% |
| DPZ230120P00520000 | 2022-06-13 9:59AM EDT | 2023-01-20 | 149.00 | 123.30 | 129.90 | 0.00 | - | 1 | 29 | 30.93% |
© 2022 Yahoo. All rights reserved.
