Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
503.54-7.67 (-1.50%)
At close: 4:00PM EDT
503.43 -0.11 (-0.02%)
After hours: 06:50PM EDT
In The Money
Show:ListStraddle
Strike:515.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210924C005150002021-09-17 12:21PM EDT2021-09-242.951.752.45-1.55-34.44%2611523.72%
DPZ211001C005150002021-09-17 12:24PM EDT2021-10-015.003.804.60-2.20-30.56%34523.17%
DPZ211008C005150002021-09-17 12:12PM EDT2021-10-087.114.806.10+0.62+9.55%263922.33%
DPZ211022C005150002021-09-03 10:48AM EDT2021-10-2214.0512.3015.000.00-1332.14%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210924P005150002021-09-16 9:38AM EDT2021-09-247.4011.4015.70-0.72-8.87%12431.32%
DPZ211001P005150002021-09-16 3:41PM EDT2021-10-019.7014.5016.500.00-21724.42%
DPZ211008P005150002021-09-13 12:42PM EDT2021-10-0813.5115.2018.600.00-53924.65%