Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426C00510000 | 2024-04-19 3:05PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DPZ240503C00510000 | 2024-04-24 3:12PM EDT | 2024-05-03 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DPZ240510C00510000 | 2024-04-23 12:46PM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DPZ240517C00510000 | 2024-04-22 12:18PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DPZ240524C00510000 | 2024-04-22 12:22PM EDT | 2024-05-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ240531C00510000 | 2024-04-19 12:42PM EDT | 2024-05-31 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ240621C00510000 | 2024-04-24 10:11AM EDT | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ240920C00510000 | 2024-04-23 10:15AM EDT | 2024-09-20 | 24.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DPZ250117C00510000 | 2024-04-19 3:14PM EDT | 2025-01-17 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DPZ260116C00510000 | 2024-04-03 2:35PM EDT | 2026-01-16 | 90.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426P00510000 | 2024-04-18 1:09PM EDT | 2024-04-26 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240503P00510000 | 2024-04-12 11:31AM EDT | 2024-05-03 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240510P00510000 | 2024-04-15 2:41PM EDT | 2024-05-10 | 27.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240517P00510000 | 2024-04-15 2:21PM EDT | 2024-05-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DPZ240621P00510000 | 2024-04-22 3:38PM EDT | 2024-06-21 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240920P00510000 | 2024-04-23 2:21PM EDT | 2024-09-20 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ250117P00510000 | 2022-10-25 3:46PM EDT | 2025-01-17 | 181.75 | 128.00 | 137.00 | 0.00 | - | - | 5 | 72.13% |
| DPZ260116P00510000 | 2023-10-31 10:08AM EDT | 2026-01-16 | 173.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.