Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:510.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230317C00510000 | 2022-11-25 10:13AM EST | 2023-03-17 | 2.00 | 0.00 | 3.00 | 0.00 | - | 1 | 12 | 59.81% |
| DPZ240119C00510000 | 2023-01-30 3:32PM EST | 2024-01-19 | 6.50 | 7.20 | 10.40 | 0.00 | - | 36 | 93 | 33.67% |
| DPZ250117C00510000 | 2022-10-27 9:47AM EST | 2025-01-17 | 23.40 | 36.00 | 44.50 | 0.00 | - | - | 0 | 43.38% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240119P00510000 | 2022-08-17 8:35AM EST | 2024-01-19 | 113.65 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| DPZ250117P00510000 | 2022-10-25 2:46PM EST | 2025-01-17 | 181.75 | 128.00 | 137.00 | 0.00 | - | - | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
