Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220701C00510000 | 2022-06-24 10:15AM EDT | 2022-07-01 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 16 | 620 | 68.75% |
| DPZ220708C00510000 | 2022-06-24 2:27PM EDT | 2022-07-08 | 0.05 | 0.05 | 0.10 | 0.00 | - | 20 | 241 | 52.15% |
| DPZ220722C00510000 | 2022-06-16 12:26PM EDT | 2022-07-22 | 0.40 | 0.00 | 0.70 | 0.00 | - | - | 2 | 49.22% |
| DPZ220916C00510000 | 2022-06-23 1:27PM EDT | 2022-09-16 | 1.40 | 1.00 | 1.55 | 0.00 | - | 1 | 50 | 32.59% |
| DPZ221216C00510000 | 2022-06-23 9:41AM EDT | 2022-12-16 | 5.10 | 4.40 | 5.50 | 0.00 | - | 1 | 12 | 30.75% |
| DPZ230120C00510000 | 2022-06-22 1:32PM EDT | 2023-01-20 | 7.40 | 6.40 | 7.70 | 0.00 | - | 1 | 65 | 31.12% |
| DPZ240119C00510000 | 2022-03-14 3:43PM EDT | 2024-01-19 | 33.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230120P00510000 | 2022-01-18 2:39PM EDT | 2023-01-20 | 81.71 | 99.30 | 106.10 | 0.00 | - | 2 | 32 | 0.00% |
© 2022 Yahoo. All rights reserved.
