Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
396.54-1.59 (-0.40%)
At close: 04:00PM EDT
396.50 -0.04 (-0.01%)
After hours: 06:45PM EDT
In The Money
Show:ListStraddle
Strike:510.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220701C005100002022-06-24 10:15AM EDT2022-07-010.030.000.05-0.02-40.00%1662068.75%
DPZ220708C005100002022-06-24 2:27PM EDT2022-07-080.050.050.100.00-2024152.15%
DPZ220722C005100002022-06-16 12:26PM EDT2022-07-220.400.000.700.00--249.22%
DPZ220916C005100002022-06-23 1:27PM EDT2022-09-161.401.001.550.00-15032.59%
DPZ221216C005100002022-06-23 9:41AM EDT2022-12-165.104.405.500.00-11230.75%
DPZ230120C005100002022-06-22 1:32PM EDT2023-01-207.406.407.700.00-16531.12%
DPZ240119C005100002022-03-14 3:43PM EDT2024-01-1933.330.000.000.00-503.13%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230120P005100002022-01-18 2:39PM EDT2023-01-2081.7199.30106.100.00-2320.00%