Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
359.62-0.85 (-0.24%)
At close: 04:00PM EST
359.61 -0.01 (-0.00%)
After hours: 05:46PM EST
In The Money
Show:ListStraddle
Strike:510.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230317C005100002022-11-25 10:13AM EST2023-03-172.000.003.000.00-11259.81%
DPZ240119C005100002023-01-30 3:32PM EST2024-01-196.507.2010.400.00-369333.67%
DPZ250117C005100002022-10-27 9:47AM EST2025-01-1723.4036.0044.500.00--043.38%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ240119P005100002022-08-17 8:35AM EST2024-01-19113.650.000.000.00-550.00%
DPZ250117P005100002022-10-25 2:46PM EST2025-01-17181.75128.00137.000.00--50.00%