Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240419C00505000 | 2024-04-18 9:31AM EDT | 2024-04-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPZ240426C00505000 | 2024-04-18 9:42AM EDT | 2024-04-26 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240503C00505000 | 2024-04-11 3:12PM EDT | 2024-05-03 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240510C00505000 | 2024-04-17 3:47PM EDT | 2024-05-10 | 8.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DPZ240524C00505000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 20.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240419P00505000 | 2024-04-17 1:50PM EDT | 2024-04-19 | 26.20 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| DPZ240426P00505000 | 2024-04-17 3:43PM EDT | 2024-04-26 | 22.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DPZ240503P00505000 | 2024-04-12 3:50PM EDT | 2024-05-03 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.