Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
503.54-7.67 (-1.50%)
At close: 4:00PM EDT
503.43 -0.11 (-0.02%)
After hours: 06:50PM EDT
In The Money
Show:ListStraddle
Strike:505.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210924C005050002021-09-17 3:32PM EDT2021-09-245.505.205.80-4.52-45.11%487523.35%
DPZ211001C005050002021-09-17 1:29PM EDT2021-10-019.507.708.40+1.30+15.85%4723.13%
DPZ211008C005050002021-08-27 11:16AM EDT2021-10-0811.708.9010.50-1.00-7.87%58023.24%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210924P005050002021-09-17 1:10PM EDT2021-09-247.406.407.30+3.60+94.74%2710423.49%
DPZ211001P005050002021-09-15 3:01PM EDT2021-10-016.807.7010.10+0.80+13.33%33123.74%
DPZ211008P005050002021-09-15 3:07PM EDT2021-10-0811.0010.4012.20+1.80+19.57%13123.75%