Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
480.94+15.16 (+3.26%)
As of 3:00PM EDT. Market open.
Strike:500.00
Calls
October 29, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | +0.09 | +90.00% | 14 | 83 | 2021-10-29 | 21.90 | 0.00 | - | 1 | 7 |
| 1.46 | +0.56 | +62.22% | 1 | 30 | 2021-11-05 | 23.75 | -10.65 | -30.96% | 2 | 1 |
| 1.68 | 0.00 | - | 1 | 20 | 2021-11-12 | 21.45 | 0.00 | - | - | 1 |
| 3.45 | +1.39 | +67.48% | 40 | 235 | 2021-11-19 | 40.95 | 0.00 | - | 1 | 39 |
| 4.00 | +1.37 | +52.09% | 7 | 15 | 2021-11-26 | - | - | - | - | - |
| 6.90 | +2.60 | +60.47% | 14 | 682 | 2021-12-17 | 39.92 | 0.00 | - | 5 | 92 |
| 9.60 | +2.04 | +26.98% | 1 | 782 | 2022-01-21 | 39.20 | 0.00 | - | 1 | 141 |
| 21.70 | +4.20 | +24.00% | 6 | 35 | 2022-03-18 | 42.00 | 0.00 | - | 4 | 35 |
| 27.40 | +2.60 | +10.48% | 1 | 51 | 2022-06-17 | - | - | - | - | - |
| 42.90 | 0.00 | - | 1 | 53 | 2023-01-20 | 74.80 | 0.00 | - | 80 | 99 |
| 82.00 | 0.00 | - | - | 1 | 2024-01-19 | 102.00 | 0.00 | - | 1 | 2 |
© 2021 Verizon Media. All rights reserved.
