Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
525.45-13.37 (-2.48%)
At close: 4:00PM EDT
525.20 -0.25 (-0.05%)
After hours: 05:06PM EDT
After hours: 05:06PM EDT
Strike:500.00
Calls
July 23, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.04 | -13.66 | -35.30% | 160 | 419 | 2021-07-23 | 0.05 | -0.30 | -85.71% | 249 | 267 |
| 24.05 | -22.95 | -48.83% | 149 | 80 | 2021-07-30 | 1.40 | 0.00 | - | - | 488 |
| 31.70 | +24.20 | +322.67% | 1 | 5 | 2021-08-06 | 2.15 | 0.00 | - | - | 81 |
| 25.00 | -6.09 | -19.59% | 3 | 50 | 2021-08-13 | 3.81 | +0.81 | +27.00% | 21 | 30 |
| 26.00 | -23.52 | -47.50% | 2 | 65 | 2021-08-20 | 4.38 | +0.98 | +28.82% | 150 | 131 |
| 12.10 | 0.00 | - | - | 1 | 2021-08-27 | 3.80 | 0.00 | - | - | 1 |
| 12.71 | 0.00 | - | - | - | 2021-09-03 | 4.20 | 0.00 | - | - | 7 |
| 34.00 | -14.24 | -29.52% | 8 | 256 | 2021-09-17 | 9.50 | +2.20 | +30.14% | 83 | 66 |
| 45.60 | -16.20 | -26.21% | 3 | 203 | 2021-12-17 | 18.00 | 0.00 | - | 1 | 5 |
| 51.50 | -14.50 | -21.97% | 3 | 607 | 2022-01-21 | 27.20 | +3.20 | +13.33% | 5 | 16 |
| - | - | - | - | - | 2022-03-18 | 28.26 | 0.00 | - | - | - |
| 76.63 | 0.00 | - | 3 | 35 | 2023-01-20 | 56.73 | 0.00 | - | 1 | 6 |
© 2021 Verizon Media. All rights reserved.
