Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
525.45-13.37 (-2.48%)
At close: 4:00PM EDT
525.20 -0.25 (-0.05%)
After hours: 05:06PM EDT
In The Money
Show:ListStraddle
Strike:500.00
Calls
July 23, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
25.04-13.66-35.30%1604192021-07-230.05-0.30-85.71%249267
24.05-22.95-48.83%149802021-07-301.400.00--488
31.70+24.20+322.67%152021-08-062.150.00--81
25.00-6.09-19.59%3502021-08-133.81+0.81+27.00%2130
26.00-23.52-47.50%2652021-08-204.38+0.98+28.82%150131
12.100.00--12021-08-273.800.00--1
12.710.00---2021-09-034.200.00--7
34.00-14.24-29.52%82562021-09-179.50+2.20+30.14%8366
45.60-16.20-26.21%32032021-12-1718.000.00-15
51.50-14.50-21.97%36072022-01-2127.20+3.20+13.33%516
-----2022-03-1828.260.00---
76.630.00-3352023-01-2056.730.00-16