Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:500.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230303C00500000 | 2023-01-24 2:17PM EST | 2023-03-03 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 53.52% |
| DPZ230317C00500000 | 2022-12-02 10:37AM EST | 2023-03-17 | 1.34 | 0.00 | 4.50 | 0.00 | - | 6 | 7 | 62.87% |
| DPZ230616C00500000 | 2023-01-30 2:50PM EST | 2023-06-16 | 1.00 | 0.75 | 1.70 | 0.00 | - | 5 | 29 | 33.05% |
| DPZ240119C00500000 | 2023-02-03 12:43PM EST | 2024-01-19 | 9.70 | 9.20 | 9.90 | +1.80 | +22.78% | 1 | 104 | 31.99% |
| DPZ250117C00500000 | 2023-02-03 12:39PM EST | 2025-01-17 | 26.30 | 22.00 | 31.00 | +3.10 | +13.36% | 1 | 1 | 35.28% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240119P00500000 | 2022-10-13 8:58AM EST | 2024-01-19 | 177.40 | 133.30 | 140.50 | 0.00 | - | 1 | 6 | 14.14% |
| DPZ250117P00500000 | 2023-01-24 1:21PM EST | 2025-01-17 | 163.50 | 141.80 | 150.40 | 0.00 | - | - | 1 | 22.54% |
© 2023 Yahoo. All rights reserved.
