Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220715C00500000 | 2022-06-23 11:22AM EDT | 2022-07-15 | 0.10 | 0.05 | 0.35 | 0.00 | - | 6 | 227 | 47.85% |
| DPZ220916C00500000 | 2022-06-24 3:03PM EDT | 2022-09-16 | 1.75 | 1.50 | 2.30 | +0.10 | +6.06% | 2 | 122 | 33.42% |
| DPZ221216C00500000 | 2022-06-23 12:28PM EDT | 2022-12-16 | 6.30 | 5.50 | 6.80 | 0.00 | - | 1 | 10 | 31.09% |
| DPZ230120C00500000 | 2022-06-24 3:25PM EDT | 2023-01-20 | 8.30 | 8.20 | 9.80 | -0.84 | -9.19% | 5 | 249 | 32.12% |
| DPZ240119C00500000 | 2022-06-01 2:01PM EDT | 2024-01-19 | 19.50 | 27.80 | 33.90 | 0.00 | - | 10 | 38 | 33.62% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220715P00500000 | 2022-06-01 3:08PM EDT | 2022-07-15 | 138.37 | 99.20 | 108.50 | 0.00 | - | - | 1 | 83.67% |
| DPZ221216P00500000 | 2022-06-21 11:29AM EDT | 2022-12-16 | 117.20 | 106.30 | 109.60 | 0.00 | - | 1 | 17 | 30.14% |
| DPZ230120P00500000 | 2022-06-16 9:59AM EDT | 2023-01-20 | 123.00 | 106.10 | 111.40 | 0.00 | - | 1 | 94 | 29.89% |
| DPZ240119P00500000 | 2021-12-23 11:44AM EDT | 2024-01-19 | 73.50 | 108.00 | 115.50 | 0.00 | - | 7 | 8 | 20.99% |
© 2022 Yahoo. All rights reserved.
