Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
396.54-1.59 (-0.40%)
At close: 04:00PM EDT
396.50 -0.04 (-0.01%)
After hours: 06:45PM EDT
In The Money
Show:ListStraddle
Strike:500.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220715C005000002022-06-23 11:22AM EDT2022-07-150.100.050.350.00-622747.85%
DPZ220916C005000002022-06-24 3:03PM EDT2022-09-161.751.502.30+0.10+6.06%212233.42%
DPZ221216C005000002022-06-23 12:28PM EDT2022-12-166.305.506.800.00-11031.09%
DPZ230120C005000002022-06-24 3:25PM EDT2023-01-208.308.209.80-0.84-9.19%524932.12%
DPZ240119C005000002022-06-01 2:01PM EDT2024-01-1919.5027.8033.900.00-103833.62%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220715P005000002022-06-01 3:08PM EDT2022-07-15138.3799.20108.500.00--183.67%
DPZ221216P005000002022-06-21 11:29AM EDT2022-12-16117.20106.30109.600.00-11730.14%
DPZ230120P005000002022-06-16 9:59AM EDT2023-01-20123.00106.10111.400.00-19429.89%
DPZ240119P005000002021-12-23 11:44AM EDT2024-01-1973.50108.00115.500.00-7820.99%