Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
495.52-2.63 (-0.53%)
At close: 4:00PM EDT
Strike:500.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220121C00500000 | 2021-06-21 10:02AM EDT | 2022-01-21 | 20.10 | 15.90 | 19.50 | 0.00 | - | 5 | 605 | 19.11% |
| DPZ230120C00500000 | 2021-05-18 2:32PM EDT | 2023-01-20 | 32.12 | 38.70 | 47.50 | 0.00 | - | 1 | 32 | 21.80% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220121P00500000 | 2021-04-13 9:47AM EDT | 2022-01-21 | 112.60 | 81.50 | 88.00 | 0.00 | - | 13 | 13 | 73.29% |
| DPZ230120P00500000 | 2021-05-18 10:59AM EDT | 2023-01-20 | 95.54 | 77.50 | 85.90 | 0.00 | - | - | 5 | 36.91% |
© 2021 Verizon Media. All rights reserved.
