Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
359.62-0.85 (-0.24%)
At close: 04:00PM EST
359.61 -0.01 (-0.00%)
After hours: 05:46PM EST
In The Money
Show:ListStraddle
Strike:500.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230303C005000002023-01-24 2:17PM EST2023-03-030.060.000.250.00-2353.52%
DPZ230317C005000002022-12-02 10:37AM EST2023-03-171.340.004.500.00-6762.87%
DPZ230616C005000002023-01-30 2:50PM EST2023-06-161.000.751.700.00-52933.05%
DPZ240119C005000002023-02-03 12:43PM EST2024-01-199.709.209.90+1.80+22.78%110431.99%
DPZ250117C005000002023-02-03 12:39PM EST2025-01-1726.3022.0031.00+3.10+13.36%1135.28%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ240119P005000002022-10-13 8:58AM EST2024-01-19177.40133.30140.500.00-1614.14%
DPZ250117P005000002023-01-24 1:21PM EST2025-01-17163.50141.80150.400.00--122.54%