Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:500.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240419C00500000 | 2024-04-19 1:18PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 12 | 334 | 46.48% |
| DPZ240426C00500000 | 2024-04-19 12:00PM EDT | 2024-04-26 | 0.27 | 0.05 | 0.30 | -0.73 | -73.00% | 33 | 70 | 21.92% |
| DPZ240503C00500000 | 2024-04-19 11:52AM EDT | 2024-05-03 | 6.20 | 5.40 | 5.80 | -2.80 | -31.11% | 3 | 69 | 39.75% |
| DPZ240510C00500000 | 2024-04-17 11:49AM EDT | 2024-05-10 | 10.00 | 5.90 | 6.40 | 0.00 | - | 5 | 8 | 34.39% |
| DPZ240517C00500000 | 2024-04-19 10:08AM EDT | 2024-05-17 | 10.40 | 7.20 | 7.70 | -0.09 | -0.86% | 1 | 78 | 32.83% |
| DPZ240524C00500000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 22.77 | 8.10 | 8.90 | 0.00 | - | - | 6 | 31.78% |
| DPZ240621C00500000 | 2024-04-19 10:44AM EDT | 2024-06-21 | 12.72 | 11.90 | 12.50 | -2.49 | -16.37% | 3 | 170 | 28.86% |
| DPZ240920C00500000 | 2024-04-19 10:20AM EDT | 2024-09-20 | 29.30 | 25.70 | 26.70 | -3.10 | -9.57% | 4 | 55 | 30.52% |
| DPZ250117C00500000 | 2024-04-17 10:53AM EDT | 2025-01-17 | 46.05 | 39.40 | 40.90 | 0.00 | - | 1 | 406 | 31.69% |
| DPZ260116C00500000 | 2024-04-15 10:11AM EDT | 2026-01-16 | 89.18 | 70.60 | 74.50 | 0.00 | - | 4 | 4 | 34.24% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240419P00500000 | 2024-04-19 3:18PM EDT | 2024-04-19 | 29.00 | 24.50 | 30.90 | +10.90 | +60.22% | 1 | 4 | 83.69% |
| DPZ240426P00500000 | 2024-04-19 2:53PM EDT | 2024-04-26 | 29.32 | 25.60 | 31.00 | +9.02 | +44.43% | 18 | 60 | 48.01% |
| DPZ240503P00500000 | 2024-04-19 11:36AM EDT | 2024-05-03 | 32.89 | 31.80 | 36.40 | +7.94 | +31.82% | 2 | 43 | 51.83% |
| DPZ240517P00500000 | 2024-04-17 3:30PM EDT | 2024-05-17 | 26.50 | 32.80 | 34.40 | 0.00 | - | 2 | 35 | 33.01% |
| DPZ240524P00500000 | 2024-04-12 9:30AM EDT | 2024-05-24 | 17.80 | 33.50 | 35.60 | 0.00 | - | 1 | 1 | 31.95% |
| DPZ240621P00500000 | 2024-04-18 1:17PM EDT | 2024-06-21 | 31.60 | 36.50 | 37.70 | 0.00 | - | 1 | 28 | 26.92% |
| DPZ240920P00500000 | 2024-04-19 11:35AM EDT | 2024-09-20 | 47.00 | 45.50 | 47.30 | +5.20 | +12.44% | 2 | 8 | 25.54% |
| DPZ250117P00500000 | 2024-04-10 2:30PM EDT | 2025-01-17 | 39.70 | 53.40 | 55.00 | 0.00 | - | 5 | 16 | 24.02% |
© 2024 Yahoo. All rights reserved.