Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:497.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510C00497500 | 2024-04-29 3:34PM EDT | 2024-05-10 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DPZ240517C00497500 | 2024-04-26 10:17AM EDT | 2024-05-17 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00497500 | 2024-05-03 11:01AM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| DPZ240517P00497500 | 2024-05-06 3:37PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
© 2024 Yahoo. All rights reserved.