Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
489.84-2.97 (-0.60%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:495.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211001C004950002021-09-24 3:30PM EDT2021-10-013.603.003.60-2.50-40.98%222121.39%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211001P004950002021-09-24 3:55PM EDT2021-10-018.606.109.10+1.70+24.64%224622.72%
DPZ211008P004950002021-09-24 2:17PM EDT2021-10-0812.408.1013.00+3.41+37.93%26426.55%
DPZ211022P004950002021-09-24 10:30AM EDT2021-10-2220.4018.8020.90+3.20+18.60%1633.47%
DPZ211029P004950002021-09-24 3:24PM EDT2021-10-2920.3018.4021.20+1.80+9.73%4330.44%