Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:495.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426C00495000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 1.10 | 0.05 | 1.00 | 0.00 | - | 53 | 147 | 29.61% |
| DPZ240503C00495000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 11.90 | 8.10 | 13.70 | 0.00 | - | 16 | 132 | 50.28% |
| DPZ240510C00495000 | 2024-04-24 2:50PM EDT | 2024-05-10 | 11.80 | 9.80 | 13.00 | 0.00 | - | 12 | 17 | 43.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426P00495000 | 2024-04-24 9:32AM EDT | 2024-04-26 | 15.00 | 7.40 | 13.70 | 0.00 | - | 1 | 50 | 52.55% |
| DPZ240503P00495000 | 2024-04-23 11:29AM EDT | 2024-05-03 | 22.70 | 17.90 | 22.00 | 0.00 | - | 10 | 96 | 53.64% |
| DPZ240510P00495000 | 2024-04-17 3:29PM EDT | 2024-05-10 | 22.60 | 18.80 | 22.40 | 0.00 | - | - | 8 | 41.24% |
| DPZ240524P00495000 | 2024-04-12 2:37PM EDT | 2024-05-24 | 18.93 | 19.20 | 26.00 | 0.00 | - | 1 | 11 | 36.70% |
| DPZ240531P00495000 | 2024-04-15 11:39AM EDT | 2024-05-31 | 18.52 | 19.90 | 26.70 | 0.00 | - | - | 2 | 34.20% |
© 2024 Yahoo. All rights reserved.