Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:492.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426C00492500 | 2024-04-26 10:39AM EDT | 2024-04-26 | 7.00 | 5.00 | 8.90 | +0.90 | +14.75% | 10 | 25 | 38.94% |
| DPZ240503C00492500 | 2024-04-26 9:41AM EDT | 2024-05-03 | 18.00 | 18.60 | 19.60 | +3.50 | +24.14% | 1 | 23 | 51.23% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426P00492500 | 2024-04-26 11:26AM EDT | 2024-04-26 | 0.22 | 0.00 | 0.20 | -0.78 | -78.00% | 41 | 30 | 20.85% |
| DPZ240503P00492500 | 2024-04-25 1:33PM EDT | 2024-05-03 | 13.50 | 10.60 | 11.50 | 0.00 | - | 9 | 9 | 51.12% |
© 2024 Yahoo. All rights reserved.