Mail

Canada markets closed

S&P/TSX
19,204.42
-146.90(-0.76%)
S&P 500
4,163.26
-22.21(-0.53%)
DOW
34,077.63
-123.04(-0.36%)

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

397.96+3.13 (+0.79%)

At close: 4:00PM EDT

397.06 -0.90 (-0.23%)
After hours: 5:36PM EDT

In The Money

Show:ListStraddle

Strike:490.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPZ210507C00490000	2021-03-30 10:02AM EDT	2021-05-07	1.46	0.00	0.55	0.00	-	-	3	48.24%
DPZ210514C00490000	2021-04-19 12:13AM EDT	2021-05-14	0.44	-	0.00	0.00	-	-	2	12.50%
DPZ210618C00490000	2021-03-10 4:55PM EDT	2021-06-18	0.80	0.05	1.00	0.00	-	20	55	30.01%
DPZ210917C00490000	2021-04-14 12:19PM EDT	2021-09-17	2.45	2.15	2.90	0.00	-	2	6	24.15%
DPZ220121C00490000	2021-04-14 3:29PM EDT	2022-01-21	7.20	6.40	8.70	0.00	-	18	409	24.96%
DPZ230120C00490000	2021-04-19 11:55AM EDT	2023-01-20	27.00	34.80	39.50	-19.83	-42.34%	1	1	33.12%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPZ210618P00490000	2021-02-01 12:34PM EDT	2021-06-18	120.53	153.50	163.10	0.00	-	4	3	149.18%
DPZ220121P00490000	2021-04-13 11:26AM EDT	2022-01-21	102.20	97.00	102.90	0.00	-	182	96	27.15%