Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
492.81-2.71 (-0.55%)
At close: 4:00PM EDT
515.00 +22.19 (4.50%)
After hours: 05:31PM EDT
In The Money
Show:ListStraddle
Strike:490.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210924C004900002021-09-23 3:07PM EDT2021-09-246.804.005.80-0.50-6.85%62729.27%
DPZ211008C004900002021-09-02 1:40PM EDT2021-10-0828.909.0012.500.00--126.89%
DPZ211015C004900002021-09-22 3:40PM EDT2021-10-1520.1017.2018.200.00-14034.06%
DPZ211217C004900002021-09-21 9:42AM EDT2021-12-1734.0025.4028.500.00-16528.47%
DPZ220121C004900002021-09-21 11:30AM EDT2022-01-2136.0030.5033.500.00-1459628.44%
DPZ220318C004900002021-09-21 10:31AM EDT2022-03-1842.8537.1039.900.00-203128.22%
DPZ230120C004900002021-08-25 5:31PM EDT2023-01-2056.0469.0073.500.00-1032.07%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210924P004900002021-09-23 3:35PM EDT2021-09-241.100.852.80-0.55-33.33%157127.92%
DPZ211001P004900002021-09-23 1:52PM EDT2021-10-013.903.606.00-1.30-25.00%225723.78%
DPZ211008P004900002021-09-22 12:24PM EDT2021-10-086.766.707.900.00-106222.51%
DPZ211015P004900002021-09-23 9:31AM EDT2021-10-1513.9314.2014.90-0.57-3.93%528533.07%
DPZ211022P004900002021-09-23 11:42AM EDT2021-10-2215.7015.2017.20+0.30+1.95%2733.06%
DPZ211119P004900002021-09-23 1:23PM EDT2021-11-1918.1018.7021.50-1.90-9.50%161229.30%
DPZ211217P004900002021-09-23 3:53PM EDT2021-12-1723.0022.5024.10-0.40-1.71%692826.80%
DPZ220121P004900002021-09-17 1:00PM EDT2022-01-2124.3026.5028.900.00-19726.86%
DPZ220318P004900002021-09-22 10:53AM EDT2022-03-1834.8032.5037.100.00-12028.25%
DPZ230120P004900002021-08-25 5:31PM EDT2023-01-2056.5965.9068.900.00-5031.29%