Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:490.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426C00490000 | 2024-04-24 1:25PM EDT | 2024-04-26 | 1.80 | 1.80 | 2.05 | +0.60 | +50.00% | 12 | 17 | 19.87% |
| DPZ240503C00490000 | 2024-04-24 2:15PM EDT | 2024-05-03 | 12.50 | 12.50 | 13.00 | +4.50 | +56.25% | 28 | 44 | 45.48% |
| DPZ240510C00490000 | 2024-04-22 2:51PM EDT | 2024-05-10 | 8.41 | 13.50 | 14.20 | 0.00 | - | 13 | 11 | 37.75% |
| DPZ240517C00490000 | 2024-04-24 11:12AM EDT | 2024-05-17 | 15.10 | 15.00 | 16.00 | +4.60 | +43.81% | 2 | 163 | 35.39% |
| DPZ240524C00490000 | 2024-04-16 10:44AM EDT | 2024-05-24 | 19.50 | 16.00 | 17.60 | 0.00 | - | - | 2 | 33.97% |
| DPZ240621C00490000 | 2024-04-24 10:13AM EDT | 2024-06-21 | 19.60 | 20.30 | 21.00 | +5.10 | +35.17% | 6 | 189 | 28.98% |
| DPZ240920C00490000 | 2024-04-23 2:57PM EDT | 2024-09-20 | 32.80 | 36.20 | 37.10 | 0.00 | - | 16 | 47 | 31.12% |
| DPZ250117C00490000 | 2024-03-26 2:29PM EDT | 2025-01-17 | 49.36 | 50.70 | 51.80 | 0.00 | - | 2 | 50 | 32.09% |
| DPZ260116C00490000 | 2024-04-17 9:55AM EDT | 2026-01-16 | 89.70 | 83.90 | 86.30 | 0.00 | - | 2 | 18 | 34.59% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426P00490000 | 2024-04-24 11:16AM EDT | 2024-04-26 | 7.10 | 5.70 | 6.20 | -4.24 | -37.39% | 15 | 73 | 24.07% |
| DPZ240503P00490000 | 2024-04-24 12:53PM EDT | 2024-05-03 | 17.70 | 16.00 | 16.40 | -2.72 | -13.32% | 1 | 17 | 45.32% |
| DPZ240510P00490000 | 2024-04-18 3:49PM EDT | 2024-05-10 | 19.90 | 16.60 | 17.50 | 0.00 | - | 3 | 4 | 37.39% |
| DPZ240517P00490000 | 2024-04-23 11:37AM EDT | 2024-05-17 | 18.70 | 17.70 | 18.60 | -3.10 | -14.22% | 5 | 62 | 33.68% |
| DPZ240621P00490000 | 2024-04-24 11:08AM EDT | 2024-06-21 | 22.80 | 21.60 | 22.30 | -2.75 | -10.76% | 8 | 50 | 26.23% |
| DPZ240920P00490000 | 2024-04-24 10:24AM EDT | 2024-09-20 | 33.00 | 32.70 | 33.50 | -3.20 | -8.84% | 4 | 34 | 25.46% |
| DPZ250117P00490000 | 2024-04-19 10:13AM EDT | 2025-01-17 | 45.90 | 41.10 | 42.10 | 0.00 | - | 15 | 21 | 24.18% |
| DPZ250620P00490000 | 2024-04-03 2:11PM EDT | 2025-06-20 | 43.70 | 50.40 | 52.00 | 0.00 | - | 1 | 1 | 24.05% |
© 2024 Yahoo. All rights reserved.