Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
359.62-0.85 (-0.24%)
At close: 04:00PM EST
359.61 -0.01 (-0.00%)
After hours: 05:46PM EST
In The Money
Show:ListStraddle
Strike:490.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230303C004900002023-01-24 2:18PM EST2023-03-030.050.004.300.00--1071.84%
DPZ230317C004900002022-08-23 9:22AM EST2023-03-179.100.452.850.00-2455.48%
DPZ230616C004900002023-02-02 10:44AM EST2023-06-161.401.151.450.00-13230.38%
DPZ240119C004900002023-01-30 2:55PM EST2024-01-199.2010.6011.500.00-266032.35%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ240119P004900002022-09-02 8:30AM EST2024-01-19124.37176.00185.500.00-1163.38%