Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:490.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230303C00490000 | 2023-01-24 2:18PM EST | 2023-03-03 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 10 | 71.84% |
| DPZ230317C00490000 | 2022-08-23 9:22AM EST | 2023-03-17 | 9.10 | 0.45 | 2.85 | 0.00 | - | 2 | 4 | 55.48% |
| DPZ230616C00490000 | 2023-02-02 10:44AM EST | 2023-06-16 | 1.40 | 1.15 | 1.45 | 0.00 | - | 1 | 32 | 30.38% |
| DPZ240119C00490000 | 2023-01-30 2:55PM EST | 2024-01-19 | 9.20 | 10.60 | 11.50 | 0.00 | - | 26 | 60 | 32.35% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240119P00490000 | 2022-09-02 8:30AM EST | 2024-01-19 | 124.37 | 176.00 | 185.50 | 0.00 | - | 1 | 1 | 63.38% |
© 2023 Yahoo. All rights reserved.
