Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
397.96+3.13 (+0.79%)
At close: 4:00PM EDT

397.06 -0.90 (-0.23%)
After hours: 5:36PM EDT

In The Money
Show:ListStraddle
Strike:490.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210507C004900002021-03-30 10:02AM EDT2021-05-071.460.000.550.00--348.24%
DPZ210514C004900002021-04-19 12:13AM EDT2021-05-140.44-0.000.00--212.50%
DPZ210618C004900002021-03-10 4:55PM EDT2021-06-180.800.051.000.00-205530.01%
DPZ210917C004900002021-04-14 12:19PM EDT2021-09-172.452.152.900.00-2624.15%
DPZ220121C004900002021-04-14 3:29PM EDT2022-01-217.206.408.700.00-1840924.96%
DPZ230120C004900002021-04-19 11:55AM EDT2023-01-2027.0034.8039.50-19.83-42.34%1133.12%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210618P004900002021-02-01 12:34PM EDT2021-06-18120.53153.50163.100.00-43149.18%
DPZ220121P004900002021-04-13 11:26AM EDT2022-01-21102.2097.00102.900.00-1829627.15%