Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
492.81-2.71 (-0.55%)
At close: 4:00PM EDT
515.00 +22.19 (4.50%)
After hours: 05:31PM EDT
After hours: 05:31PM EDT
Strike:490.00
CallsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210924C00490000 | 2021-09-23 3:07PM EDT | 2021-09-24 | 6.80 | 4.00 | 5.80 | -0.50 | -6.85% | 6 | 27 | 29.27% |
| DPZ211008C00490000 | 2021-09-02 1:40PM EDT | 2021-10-08 | 28.90 | 9.00 | 12.50 | 0.00 | - | - | 1 | 26.89% |
| DPZ211015C00490000 | 2021-09-22 3:40PM EDT | 2021-10-15 | 20.10 | 17.20 | 18.20 | 0.00 | - | 1 | 40 | 34.06% |
| DPZ211217C00490000 | 2021-09-21 9:42AM EDT | 2021-12-17 | 34.00 | 25.40 | 28.50 | 0.00 | - | 1 | 65 | 28.47% |
| DPZ220121C00490000 | 2021-09-21 11:30AM EDT | 2022-01-21 | 36.00 | 30.50 | 33.50 | 0.00 | - | 14 | 596 | 28.44% |
| DPZ220318C00490000 | 2021-09-21 10:31AM EDT | 2022-03-18 | 42.85 | 37.10 | 39.90 | 0.00 | - | 20 | 31 | 28.22% |
| DPZ230120C00490000 | 2021-08-25 5:31PM EDT | 2023-01-20 | 56.04 | 69.00 | 73.50 | 0.00 | - | 1 | 0 | 32.07% |
PutsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210924P00490000 | 2021-09-23 3:35PM EDT | 2021-09-24 | 1.10 | 0.85 | 2.80 | -0.55 | -33.33% | 15 | 71 | 27.92% |
| DPZ211001P00490000 | 2021-09-23 1:52PM EDT | 2021-10-01 | 3.90 | 3.60 | 6.00 | -1.30 | -25.00% | 22 | 57 | 23.78% |
| DPZ211008P00490000 | 2021-09-22 12:24PM EDT | 2021-10-08 | 6.76 | 6.70 | 7.90 | 0.00 | - | 10 | 62 | 22.51% |
| DPZ211015P00490000 | 2021-09-23 9:31AM EDT | 2021-10-15 | 13.93 | 14.20 | 14.90 | -0.57 | -3.93% | 5 | 285 | 33.07% |
| DPZ211022P00490000 | 2021-09-23 11:42AM EDT | 2021-10-22 | 15.70 | 15.20 | 17.20 | +0.30 | +1.95% | 2 | 7 | 33.06% |
| DPZ211119P00490000 | 2021-09-23 1:23PM EDT | 2021-11-19 | 18.10 | 18.70 | 21.50 | -1.90 | -9.50% | 16 | 12 | 29.30% |
| DPZ211217P00490000 | 2021-09-23 3:53PM EDT | 2021-12-17 | 23.00 | 22.50 | 24.10 | -0.40 | -1.71% | 6 | 928 | 26.80% |
| DPZ220121P00490000 | 2021-09-17 1:00PM EDT | 2022-01-21 | 24.30 | 26.50 | 28.90 | 0.00 | - | 1 | 97 | 26.86% |
| DPZ220318P00490000 | 2021-09-22 10:53AM EDT | 2022-03-18 | 34.80 | 32.50 | 37.10 | 0.00 | - | 1 | 20 | 28.25% |
| DPZ230120P00490000 | 2021-08-25 5:31PM EDT | 2023-01-20 | 56.59 | 65.90 | 68.90 | 0.00 | - | 5 | 0 | 31.29% |
© 2021 Verizon Media. All rights reserved.
