Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220715C00490000 | 2022-05-25 3:01PM EDT | 2022-07-15 | 0.25 | 0.00 | 1.50 | 0.00 | - | - | 1 | 50.37% |
| DPZ220916C00490000 | 2022-06-23 3:04PM EDT | 2022-09-16 | 2.45 | 2.10 | 2.70 | 0.00 | - | 2 | 54 | 32.51% |
| DPZ221216C00490000 | 2022-06-23 2:29PM EDT | 2022-12-16 | 7.80 | 7.50 | 8.30 | 0.00 | - | 5 | 373 | 31.40% |
| DPZ230120C00490000 | 2022-06-24 11:40AM EDT | 2023-01-20 | 10.00 | 9.40 | 11.00 | -1.10 | -9.91% | 4 | 42 | 31.78% |
| DPZ240119C00490000 | 2022-01-12 1:45PM EDT | 2024-01-19 | 85.00 | 54.10 | 58.90 | 0.00 | - | 26 | 24 | 45.29% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220916P00490000 | 2022-05-16 3:18PM EDT | 2022-09-16 | 154.55 | 103.50 | 108.20 | 0.00 | - | 1 | 15 | 52.88% |
| DPZ230120P00490000 | 2022-05-24 11:06AM EDT | 2023-01-20 | 151.50 | 104.60 | 109.70 | 0.00 | - | 1 | 83 | 37.33% |
© 2022 Yahoo. All rights reserved.
