Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
396.54-1.59 (-0.40%)
At close: 04:00PM EDT
396.50 -0.04 (-0.01%)
After hours: 06:45PM EDT
In The Money
Show:ListStraddle
Strike:490.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220715C004900002022-05-25 3:01PM EDT2022-07-150.250.001.500.00--150.37%
DPZ220916C004900002022-06-23 3:04PM EDT2022-09-162.452.102.700.00-25432.51%
DPZ221216C004900002022-06-23 2:29PM EDT2022-12-167.807.508.300.00-537331.40%
DPZ230120C004900002022-06-24 11:40AM EDT2023-01-2010.009.4011.00-1.10-9.91%44231.78%
DPZ240119C004900002022-01-12 1:45PM EDT2024-01-1985.0054.1058.900.00-262445.29%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220916P004900002022-05-16 3:18PM EDT2022-09-16154.55103.50108.200.00-11552.88%
DPZ230120P004900002022-05-24 11:06AM EDT2023-01-20151.50104.60109.700.00-18337.33%