Strike:490.00
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210319C00490000 | 2020-11-06 1:00PM EST | 2021-03-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DPZ210618C00490000 | 2020-11-10 12:36PM EST | 2021-06-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DPZ220121C00490000 | 2020-11-05 1:26PM EST | 2022-01-21 | 22.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DPZ230120C00490000 | 2020-10-15 12:03PM EST | 2023-01-20 | 46.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210319P00490000 | 2020-10-27 10:48AM EST | 2021-03-19 | 100.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
