Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:485.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426C00485000 | 2024-04-23 2:18PM EDT | 2024-04-26 | 2.80 | 1.80 | 2.40 | +1.65 | +143.48% | 19 | 22 | 24.73% |
| DPZ240503C00485000 | 2024-04-23 12:56PM EDT | 2024-05-03 | 12.00 | 11.80 | 12.30 | +2.36 | +24.48% | 2 | 6 | 45.90% |
| DPZ240510C00485000 | 2024-04-22 3:12PM EDT | 2024-05-10 | 10.20 | 12.50 | 13.80 | 0.00 | - | 1 | 2 | 39.44% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426P00485000 | 2024-04-23 11:40AM EDT | 2024-04-26 | 9.00 | 6.90 | 8.60 | -6.45 | -41.75% | 2 | 52 | 23.27% |
| DPZ240503P00485000 | 2024-04-23 1:58PM EDT | 2024-05-03 | 16.70 | 16.70 | 17.70 | -4.70 | -21.96% | 2 | 9 | 42.69% |
| DPZ240510P00485000 | 2024-04-19 3:19PM EDT | 2024-05-10 | 23.10 | 16.40 | 18.60 | 0.00 | - | 1 | 7 | 35.52% |
| DPZ240531P00485000 | 2024-04-16 2:01PM EDT | 2024-05-31 | 19.35 | 19.70 | 21.20 | 0.00 | - | - | 4 | 28.33% |
© 2024 Yahoo. All rights reserved.