Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
489.84-2.97 (-0.60%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:485.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211001C004850002021-09-24 2:53PM EDT2021-10-018.548.209.00-5.16-37.66%7223.34%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211001P004850002021-09-24 3:59PM EDT2021-10-013.601.903.90+0.36+11.11%282722.33%
DPZ211008P004850002021-09-24 3:15PM EDT2021-10-085.515.306.30+0.70+14.55%22522.33%
DPZ211022P004850002021-09-21 10:44AM EDT2021-10-2214.4314.3016.000.00-1934.03%
DPZ211029P004850002021-09-21 10:11AM EDT2021-10-2914.4014.9017.400.00-1532.78%