Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | -0.85 | -18.48% | 16 | 95 | 2024-04-19 | 2.10 | -0.35 | -14.29% | 26 | 176 |
| 7.50 | -6.78 | -47.48% | 13 | 28 | 2024-04-26 | 6.26 | +0.79 | +14.44% | 5 | 98 |
| 16.40 | -17.05 | -50.97% | 1 | 6 | 2024-05-03 | 14.20 | -0.30 | -2.07% | 1 | 11 |
| 19.30 | -1.70 | -8.10% | 42 | 56 | 2024-05-17 | 17.20 | +1.30 | +8.18% | 3 | 90 |
| 39.36 | 0.00 | - | 4 | 242 | 2024-06-21 | 18.44 | -1.80 | -8.89% | 9 | 60 |
| 51.30 | 0.00 | - | 2 | 13 | 2024-09-20 | 25.30 | 0.00 | - | 171 | 173 |
| 54.90 | 0.00 | - | 1 | 108 | 2025-01-17 | 33.05 | 0.00 | - | 5 | 3 |
| 83.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 42.04 | 0.00 | - | - | 11 |
| 48.60 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.