Canada Markets close in 6 hrs 1 min

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
372.58-0.07 (-0.02%)
As of 9:58AM EST. Market open.
In The Money
Show:ListStraddle
Strike:480.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210319C004800002020-11-09 2:54PM EST2021-03-192.350.000.000.00-13012.50%
DPZ210618C004800002020-11-10 3:14PM EST2021-06-188.400.000.000.00-1306.25%
DPZ220121C004800002020-11-09 10:41AM EST2022-01-2119.330.000.000.00-106.25%
DPZ230120C004800002020-10-15 12:03PM EST2023-01-2049.930.000.000.00-103.13%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210319P004800002020-10-27 10:12AM EST2021-03-1991.800.000.000.00--00.00%
DPZ210618P004800002020-10-27 12:43PM EST2021-06-1896.700.000.000.00--00.00%
DPZ220121P004800002020-07-19 11:02PM EST2022-01-21117.40102.00107.000.00--50.00%