Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240419C00480000 | 2024-04-18 3:41PM EDT | 2024-04-19 | 3.75 | 3.30 | 3.90 | -0.85 | -18.48% | 16 | 95 | 29.86% |
| DPZ240426C00480000 | 2024-04-18 3:34PM EDT | 2024-04-26 | 7.50 | 7.60 | 8.10 | -6.78 | -47.48% | 13 | 28 | 25.50% |
| DPZ240503C00480000 | 2024-04-18 3:25PM EDT | 2024-05-03 | 16.40 | 15.10 | 18.10 | -17.05 | -50.97% | 1 | 6 | 44.39% |
| DPZ240517C00480000 | 2024-04-18 1:13PM EDT | 2024-05-17 | 19.30 | 19.40 | 20.00 | -1.70 | -8.10% | 42 | 56 | 35.44% |
| DPZ240621C00480000 | 2024-04-11 12:47PM EDT | 2024-06-21 | 39.36 | 24.80 | 25.70 | 0.00 | - | 4 | 242 | 30.97% |
| DPZ240920C00480000 | 2024-04-04 9:57AM EDT | 2024-09-20 | 51.30 | 37.70 | 41.20 | 0.00 | - | 2 | 13 | 32.34% |
| DPZ250117C00480000 | 2024-03-26 11:37AM EDT | 2025-01-17 | 54.90 | 51.90 | 56.40 | 0.00 | - | 1 | 108 | 33.54% |
| DPZ250620C00480000 | 2024-04-15 10:10AM EDT | 2025-06-20 | 83.00 | 70.60 | 74.10 | 0.00 | - | 1 | 1 | 35.48% |
| DPZ260116C00480000 | 2023-09-25 11:52AM EDT | 2026-01-16 | 48.60 | 27.00 | 36.00 | 0.00 | - | 1 | 1 | 13.87% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240419P00480000 | 2024-04-18 3:36PM EDT | 2024-04-19 | 2.10 | 1.65 | 2.05 | -0.35 | -14.29% | 26 | 176 | 27.91% |
| DPZ240426P00480000 | 2024-04-18 1:34PM EDT | 2024-04-26 | 6.26 | 5.30 | 5.90 | +0.79 | +14.44% | 5 | 98 | 23.58% |
| DPZ240503P00480000 | 2024-04-18 3:57PM EDT | 2024-05-03 | 14.20 | 14.00 | 15.20 | -0.30 | -2.07% | 1 | 11 | 41.20% |
| DPZ240517P00480000 | 2024-04-18 1:29PM EDT | 2024-05-17 | 17.20 | 15.80 | 16.40 | +1.30 | +8.18% | 3 | 90 | 31.86% |
| DPZ240621P00480000 | 2024-04-18 10:53AM EDT | 2024-06-21 | 18.44 | 20.00 | 20.60 | -1.80 | -8.89% | 9 | 60 | 26.69% |
| DPZ240920P00480000 | 2024-04-12 11:09AM EDT | 2024-09-20 | 25.30 | 30.00 | 32.70 | 0.00 | - | 171 | 173 | 26.86% |
| DPZ250117P00480000 | 2024-04-09 9:33AM EDT | 2025-01-17 | 33.05 | 38.80 | 40.00 | 0.00 | - | 5 | 3 | 24.62% |
| DPZ250620P00480000 | 2024-04-02 3:08PM EDT | 2025-06-20 | 42.04 | 47.50 | 49.50 | 0.00 | - | - | 11 | 24.31% |
© 2024 Yahoo. All rights reserved.