Mail

Canada markets closed

S&P/TSX
19,031.64
-111.61(-0.58%)
S&P 500
4,134.98
-38.44(-0.92%)
DOW
33,815.90
-321.41(-0.94%)

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

398.76+3.96 (+1.00%)

At close: 4:00PM EDT

398.76 0.00 (0.00%)
After hours: 7:07PM EDT

In The Money

Show:ListStraddle

Strike:480.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPZ210514C00480000	2021-04-07 12:57PM EDT	2021-05-14	0.24	0.00	4.30	0.00	-	-	0	54.13%
DPZ210528C00480000	2021-04-09 10:49AM EDT	2021-05-28	0.53	0.00	1.00	0.00	-	4	0	35.68%
DPZ210618C00480000	2021-03-15 3:03PM EDT	2021-06-18	0.95	0.40	1.30	0.00	-	1	62	29.95%
DPZ210917C00480000	2021-04-19 2:02PM EDT	2021-09-17	3.70	2.75	4.30	0.00	-	2	107	25.19%
DPZ220121C00480000	2021-04-05 12:17PM EDT	2022-01-21	6.00	8.30	10.00	0.00	-	17	29	24.73%
DPZ230120C00480000	2020-12-16 2:52PM EDT	2023-01-20	35.00	26.90	34.30	0.00	-	1	0	29.28%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPZ210618P00480000	2020-10-27 1:43PM EDT	2021-06-18	96.70	104.40	105.50	0.00	-	-	2	80.05%
DPZ210917P00480000	2021-01-27 2:35PM EDT	2021-09-17	111.80	133.10	138.90	0.00	-	4	4	81.40%
DPZ220121P00480000	2021-04-13 10:20AM EDT	2022-01-21	93.30	89.50	91.70	0.00	-	50	34	25.21%