Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
359.62-0.85 (-0.24%)
At close: 04:00PM EST
359.61 -0.01 (-0.00%)
After hours: 05:46PM EST
In The Money
Show:ListStraddle
Strike:480.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230303C004800002023-01-24 2:17PM EST2023-03-030.050.004.300.00--269.47%
DPZ230317C004800002022-12-08 11:51AM EST2023-03-171.850.050.950.00-51247.88%
DPZ230616C004800002023-02-03 3:09PM EST2023-06-161.751.601.85+0.05+2.94%124730.41%
DPZ230915C004800002023-01-26 12:50PM EST2023-09-154.405.005.500.00--5230.65%
DPZ240119C004800002023-01-30 2:55PM EST2024-01-1910.6012.1013.100.00-16332.63%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ240119P004800002022-10-10 2:46PM EST2024-01-19173.20142.60145.800.00-101543.20%