Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
398.76+3.96 (+1.00%)
At close: 4:00PM EDT

398.76 0.00 (0.00%)
After hours: 7:07PM EDT

In The Money
Show:ListStraddle
Strike:480.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210514C004800002021-04-07 12:57PM EDT2021-05-140.240.004.300.00--054.13%
DPZ210528C004800002021-04-09 10:49AM EDT2021-05-280.530.001.000.00-4035.68%
DPZ210618C004800002021-03-15 3:03PM EDT2021-06-180.950.401.300.00-16229.95%
DPZ210917C004800002021-04-19 2:02PM EDT2021-09-173.702.754.300.00-210725.19%
DPZ220121C004800002021-04-05 12:17PM EDT2022-01-216.008.3010.000.00-172924.73%
DPZ230120C004800002020-12-16 2:52PM EDT2023-01-2035.0026.9034.300.00-1029.28%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210618P004800002020-10-27 1:43PM EDT2021-06-1896.70104.40105.500.00--280.05%
DPZ210917P004800002021-01-27 2:35PM EDT2021-09-17111.80133.10138.900.00-4481.40%
DPZ220121P004800002021-04-13 10:20AM EDT2022-01-2193.3089.5091.700.00-503425.21%