Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
489.84-2.97 (-0.60%)
At close: 4:00PM EDT
491.00 +1.16 (0.24%)
After hours: 06:03PM EDT
In The Money
Show:ListStraddle
Strike:480.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210924C004800002021-09-24 11:01AM EDT2021-09-247.507.7012.60-8.00-51.61%2564.55%
DPZ211015C004800002021-09-21 11:15AM EDT2021-10-1529.5021.1022.200.00-12035.43%
DPZ211217C004800002021-09-24 10:21AM EDT2021-12-1730.0028.9031.00-2.50-7.69%14027.63%
DPZ220121C004800002021-09-24 1:29PM EDT2022-01-2133.1134.2036.00-8.39-20.22%191,04327.82%
DPZ220318C004800002021-08-25 5:31PM EDT2022-03-1871.3041.0042.900.00-1128.16%
DPZ230120C004800002021-09-03 3:57PM EDT2023-01-2086.8566.9075.200.00-1631.66%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210924P004800002021-09-24 3:38PM EDT2021-09-240.050.001.20-0.40-88.89%194344.58%
DPZ211001P004800002021-09-24 3:57PM EDT2021-10-012.482.102.65+0.23+10.22%2213822.36%
DPZ211008P004800002021-09-24 3:18PM EDT2021-10-084.101.856.40+0.37+9.92%181527.04%
DPZ211015P004800002021-09-24 3:56PM EDT2021-10-1511.7111.2012.10+1.16+11.00%208534.88%
DPZ211022P004800002021-09-24 10:19AM EDT2021-10-2212.4512.1015.00+2.85+29.69%5535.83%
DPZ211029P004800002021-09-21 3:42PM EDT2021-10-2913.2012.6015.700.00-1733.34%
DPZ211119P004800002021-09-24 1:53PM EDT2021-11-1917.7015.2018.60+3.69+26.34%32030.36%
DPZ211217P004800002021-09-24 1:07PM EDT2021-12-1721.5518.7020.40+3.35+18.41%258426.82%
DPZ220121P004800002021-09-21 2:38PM EDT2022-01-2123.3024.1026.000.00-66427.69%
DPZ220318P004800002021-09-20 11:10AM EDT2022-03-1830.1030.1032.800.00-62027.98%
DPZ230120P004800002021-08-25 5:31PM EDT2023-01-2050.4059.8065.200.00--531.62%
DPZ240119P004800002021-09-20 12:15AM EDT2024-01-1979.7279.5089.500.00--532.34%