Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:480.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230303C00480000 | 2023-01-24 2:17PM EST | 2023-03-03 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 2 | 69.47% |
| DPZ230317C00480000 | 2022-12-08 11:51AM EST | 2023-03-17 | 1.85 | 0.05 | 0.95 | 0.00 | - | 5 | 12 | 47.88% |
| DPZ230616C00480000 | 2023-02-03 3:09PM EST | 2023-06-16 | 1.75 | 1.60 | 1.85 | +0.05 | +2.94% | 1 | 247 | 30.41% |
| DPZ230915C00480000 | 2023-01-26 12:50PM EST | 2023-09-15 | 4.40 | 5.00 | 5.50 | 0.00 | - | - | 52 | 30.65% |
| DPZ240119C00480000 | 2023-01-30 2:55PM EST | 2024-01-19 | 10.60 | 12.10 | 13.10 | 0.00 | - | 1 | 63 | 32.63% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240119P00480000 | 2022-10-10 2:46PM EST | 2024-01-19 | 173.20 | 142.60 | 145.80 | 0.00 | - | 10 | 15 | 43.20% |
© 2023 Yahoo. All rights reserved.
