Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
396.54-1.59 (-0.40%)
At close: 04:00PM EDT
396.50 -0.04 (-0.01%)
After hours: 06:45PM EDT
In The Money
Show:ListStraddle
Strike:480.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220916C004800002022-06-24 2:54PM EDT2022-09-162.902.553.30-0.20-6.45%14631.87%
DPZ221216C004800002022-06-23 12:48PM EDT2022-12-169.309.0010.000.00-21131.64%
DPZ230120C004800002022-06-24 12:39PM EDT2023-01-2011.6110.3013.20-0.59-4.84%25532.31%
DPZ240119C004800002022-05-06 11:06AM EDT2024-01-1920.6021.3026.100.00-21326.96%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220722P004800002022-06-15 12:44PM EDT2022-07-2295.0080.0088.500.00--863.29%
DPZ220916P004800002022-06-22 2:49PM EDT2022-09-1690.0085.0088.800.00-46536.77%
DPZ230120P004800002022-06-21 10:15AM EDT2023-01-20101.1588.9096.400.00-13732.07%
DPZ240119P004800002022-06-14 3:25PM EDT2024-01-19120.07104.60111.300.00-51627.94%