Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
489.84-2.97 (-0.60%)
At close: 4:00PM EDT
491.00 +1.16 (0.24%)
After hours: 06:03PM EDT
After hours: 06:03PM EDT
Strike:480.00
CallsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210924C00480000 | 2021-09-24 11:01AM EDT | 2021-09-24 | 7.50 | 7.70 | 12.60 | -8.00 | -51.61% | 2 | 5 | 64.55% |
| DPZ211015C00480000 | 2021-09-21 11:15AM EDT | 2021-10-15 | 29.50 | 21.10 | 22.20 | 0.00 | - | 1 | 20 | 35.43% |
| DPZ211217C00480000 | 2021-09-24 10:21AM EDT | 2021-12-17 | 30.00 | 28.90 | 31.00 | -2.50 | -7.69% | 1 | 40 | 27.63% |
| DPZ220121C00480000 | 2021-09-24 1:29PM EDT | 2022-01-21 | 33.11 | 34.20 | 36.00 | -8.39 | -20.22% | 19 | 1,043 | 27.82% |
| DPZ220318C00480000 | 2021-08-25 5:31PM EDT | 2022-03-18 | 71.30 | 41.00 | 42.90 | 0.00 | - | 1 | 1 | 28.16% |
| DPZ230120C00480000 | 2021-09-03 3:57PM EDT | 2023-01-20 | 86.85 | 66.90 | 75.20 | 0.00 | - | 1 | 6 | 31.66% |
PutsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210924P00480000 | 2021-09-24 3:38PM EDT | 2021-09-24 | 0.05 | 0.00 | 1.20 | -0.40 | -88.89% | 19 | 43 | 44.58% |
| DPZ211001P00480000 | 2021-09-24 3:57PM EDT | 2021-10-01 | 2.48 | 2.10 | 2.65 | +0.23 | +10.22% | 221 | 38 | 22.36% |
| DPZ211008P00480000 | 2021-09-24 3:18PM EDT | 2021-10-08 | 4.10 | 1.85 | 6.40 | +0.37 | +9.92% | 18 | 15 | 27.04% |
| DPZ211015P00480000 | 2021-09-24 3:56PM EDT | 2021-10-15 | 11.71 | 11.20 | 12.10 | +1.16 | +11.00% | 20 | 85 | 34.88% |
| DPZ211022P00480000 | 2021-09-24 10:19AM EDT | 2021-10-22 | 12.45 | 12.10 | 15.00 | +2.85 | +29.69% | 5 | 5 | 35.83% |
| DPZ211029P00480000 | 2021-09-21 3:42PM EDT | 2021-10-29 | 13.20 | 12.60 | 15.70 | 0.00 | - | 1 | 7 | 33.34% |
| DPZ211119P00480000 | 2021-09-24 1:53PM EDT | 2021-11-19 | 17.70 | 15.20 | 18.60 | +3.69 | +26.34% | 3 | 20 | 30.36% |
| DPZ211217P00480000 | 2021-09-24 1:07PM EDT | 2021-12-17 | 21.55 | 18.70 | 20.40 | +3.35 | +18.41% | 25 | 84 | 26.82% |
| DPZ220121P00480000 | 2021-09-21 2:38PM EDT | 2022-01-21 | 23.30 | 24.10 | 26.00 | 0.00 | - | 6 | 64 | 27.69% |
| DPZ220318P00480000 | 2021-09-20 11:10AM EDT | 2022-03-18 | 30.10 | 30.10 | 32.80 | 0.00 | - | 6 | 20 | 27.98% |
| DPZ230120P00480000 | 2021-08-25 5:31PM EDT | 2023-01-20 | 50.40 | 59.80 | 65.20 | 0.00 | - | - | 5 | 31.62% |
| DPZ240119P00480000 | 2021-09-20 12:15AM EDT | 2024-01-19 | 79.72 | 79.50 | 89.50 | 0.00 | - | - | 5 | 32.34% |
© 2021 Verizon Media. All rights reserved.
