Strike:480.00
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210319C00480000 | 2020-11-09 2:54PM EST | 2021-03-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DPZ210618C00480000 | 2020-11-10 3:14PM EST | 2021-06-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DPZ220121C00480000 | 2020-11-09 10:41AM EST | 2022-01-21 | 19.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ230120C00480000 | 2020-10-15 12:03PM EST | 2023-01-20 | 49.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210319P00480000 | 2020-10-27 10:12AM EST | 2021-03-19 | 91.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ210618P00480000 | 2020-10-27 12:43PM EST | 2021-06-18 | 96.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ220121P00480000 | 2020-07-19 11:02PM EST | 2022-01-21 | 117.40 | 102.00 | 107.00 | 0.00 | - | - | 5 | 0.00% |
© 2021 Verizon Media. All rights reserved.
