Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220916C00480000 | 2022-06-24 2:54PM EDT | 2022-09-16 | 2.90 | 2.55 | 3.30 | -0.20 | -6.45% | 1 | 46 | 31.87% |
| DPZ221216C00480000 | 2022-06-23 12:48PM EDT | 2022-12-16 | 9.30 | 9.00 | 10.00 | 0.00 | - | 2 | 11 | 31.64% |
| DPZ230120C00480000 | 2022-06-24 12:39PM EDT | 2023-01-20 | 11.61 | 10.30 | 13.20 | -0.59 | -4.84% | 2 | 55 | 32.31% |
| DPZ240119C00480000 | 2022-05-06 11:06AM EDT | 2024-01-19 | 20.60 | 21.30 | 26.10 | 0.00 | - | 2 | 13 | 26.96% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220722P00480000 | 2022-06-15 12:44PM EDT | 2022-07-22 | 95.00 | 80.00 | 88.50 | 0.00 | - | - | 8 | 63.29% |
| DPZ220916P00480000 | 2022-06-22 2:49PM EDT | 2022-09-16 | 90.00 | 85.00 | 88.80 | 0.00 | - | 4 | 65 | 36.77% |
| DPZ230120P00480000 | 2022-06-21 10:15AM EDT | 2023-01-20 | 101.15 | 88.90 | 96.40 | 0.00 | - | 1 | 37 | 32.07% |
| DPZ240119P00480000 | 2022-06-14 3:25PM EDT | 2024-01-19 | 120.07 | 104.60 | 111.30 | 0.00 | - | 5 | 16 | 27.94% |
© 2022 Yahoo. All rights reserved.
