Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:475.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510C00475000 | 2024-05-06 10:01AM EDT | 2024-05-10 | 46.71 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DPZ240517C00475000 | 2024-04-29 9:32AM EDT | 2024-05-17 | 57.73 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00475000 | 2024-05-06 11:58AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 50 | 60 | 25.00% |
| DPZ240517P00475000 | 2024-05-06 12:32PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 12.50% |
| DPZ240524P00475000 | 2024-05-06 1:07PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| DPZ240531P00475000 | 2024-05-09 2:53PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 6.25% |
© 2024 Yahoo. All rights reserved.