Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | +2.93 | +22.25% | 2 | 26 | 2024-04-26 | 0.40 | -1.30 | -76.47% | 2 | 37 |
| 20.30 | 0.00 | - | 1 | 10 | 2024-05-03 | 9.20 | 0.00 | - | 10 | 12 |
| 40.15 | 0.00 | - | - | 1 | 2024-05-10 | 9.60 | -1.05 | -9.86% | 1 | 20 |
| 26.80 | +4.65 | +20.99% | 1 | 44 | 2024-05-17 | 11.80 | 0.00 | - | 15 | 171 |
| 27.56 | 0.00 | - | 21 | 159 | 2024-06-21 | 12.61 | -2.69 | -17.58% | 6 | 429 |
| 43.40 | 0.00 | - | 3 | 74 | 2024-09-20 | 24.30 | -1.85 | -7.07% | 2 | 23 |
| 41.50 | 0.00 | - | 5 | 77 | 2025-01-17 | 29.80 | 0.00 | - | 1 | 9 |
| 71.69 | 0.00 | - | 20 | 0 | 2025-06-20 | 44.57 | 0.00 | - | 2 | 29 |
| 55.25 | 0.00 | - | 1 | 4 | 2026-01-16 | 53.15 | 0.00 | - | 1 | 127 |
© 2024 Yahoo. All rights reserved.