Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
359.62-0.85 (-0.24%)
At close: 04:00PM EST
359.61 -0.01 (-0.00%)
After hours: 05:46PM EST
In The Money
Show:ListStraddle
Strike:470.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230303C004700002023-01-24 2:16PM EST2023-03-030.050.004.400.00--266.00%
DPZ230317C004700002023-01-30 2:51PM EST2023-03-170.500.051.000.00-52045.51%
DPZ230616C004700002023-02-03 3:33PM EST2023-06-162.302.152.45+0.90+64.29%21530.60%
DPZ230915C004700002023-01-26 3:53PM EST2023-09-155.305.906.600.00--2330.79%
DPZ240119C004700002023-01-30 3:07PM EST2024-01-1911.8013.9014.700.00-3511,04332.71%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230317P004700002022-07-26 8:45AM EST2023-03-1793.8175.2082.400.00--10.00%
DPZ240119P004700002023-01-30 2:52PM EST2024-01-19120.30113.10117.400.00-11025.15%