Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:470.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240419C00470000 | 2024-04-19 1:04PM EDT | 2024-04-19 | 2.80 | 3.10 | 6.90 | -12.15 | -81.27% | 13 | 329 | 59.08% |
| DPZ240426C00470000 | 2024-04-12 12:50PM EDT | 2024-04-26 | 10.10 | 8.60 | 9.20 | -19.75 | -66.16% | 1 | 11 | 29.22% |
| DPZ240503C00470000 | 2024-04-15 11:12AM EDT | 2024-05-03 | 34.50 | 17.70 | 18.50 | 0.00 | - | 1 | 9 | 45.83% |
| DPZ240510C00470000 | 2024-04-11 1:34PM EDT | 2024-05-10 | 40.15 | 18.60 | 19.60 | 0.00 | - | - | 1 | 40.23% |
| DPZ240517C00470000 | 2024-04-19 10:01AM EDT | 2024-05-17 | 25.60 | 20.20 | 20.80 | +0.40 | +1.59% | 1 | 29 | 37.31% |
| DPZ240621C00470000 | 2024-04-19 12:30PM EDT | 2024-06-21 | 24.10 | 25.50 | 26.40 | -7.20 | -23.00% | 1 | 169 | 32.24% |
| DPZ240920C00470000 | 2024-04-19 1:14PM EDT | 2024-09-20 | 41.20 | 40.70 | 41.60 | -25.20 | -37.95% | 4 | 73 | 33.18% |
| DPZ250117C00470000 | 2024-03-21 11:39AM EDT | 2025-01-17 | 41.50 | 54.80 | 57.80 | 0.00 | - | 5 | 77 | 34.99% |
| DPZ260116C00470000 | 2024-02-02 4:59PM EDT | 2026-01-16 | 55.25 | 62.80 | 67.60 | 0.00 | - | 1 | 4 | 26.92% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240419P00470000 | 2024-04-19 12:20PM EDT | 2024-04-19 | 1.01 | 0.00 | 0.20 | +0.81 | +405.00% | 11 | 67 | 8.81% |
| DPZ240426P00470000 | 2024-04-19 1:41PM EDT | 2024-04-26 | 4.20 | 3.80 | 4.30 | +1.90 | +82.61% | 8 | 37 | 18.93% |
| DPZ240503P00470000 | 2024-04-18 3:28PM EDT | 2024-05-03 | 10.70 | 12.10 | 13.30 | 0.00 | - | 2 | 14 | 37.57% |
| DPZ240510P00470000 | 2024-04-19 1:15PM EDT | 2024-05-10 | 13.80 | 11.80 | 14.10 | +2.12 | +18.15% | 4 | 20 | 32.76% |
| DPZ240517P00470000 | 2024-04-19 12:12PM EDT | 2024-05-17 | 16.00 | 14.20 | 14.90 | +5.80 | +56.86% | 3 | 134 | 30.05% |
| DPZ240621P00470000 | 2024-04-19 1:50PM EDT | 2024-06-21 | 18.82 | 18.50 | 19.10 | +2.22 | +13.37% | 42 | 411 | 25.58% |
| DPZ240920P00470000 | 2024-04-19 12:09PM EDT | 2024-09-20 | 30.10 | 28.90 | 29.40 | +3.60 | +13.58% | 8 | 12 | 24.88% |
| DPZ250117P00470000 | 2024-04-02 2:39PM EDT | 2025-01-17 | 29.80 | 37.40 | 38.50 | 0.00 | - | 1 | 9 | 24.33% |
| DPZ250620P00470000 | 2024-04-03 3:28PM EDT | 2025-06-20 | 36.40 | 43.50 | 49.40 | 0.00 | - | 26 | 27 | 24.87% |
| DPZ260116P00470000 | 2024-04-18 2:44PM EDT | 2026-01-16 | 53.15 | 55.00 | 56.40 | 0.00 | - | 1 | 127 | 23.22% |
© 2024 Yahoo. All rights reserved.