Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
396.54-1.59 (-0.40%)
At close: 04:00PM EDT
396.50 -0.04 (-0.01%)
After hours: 06:45PM EDT
In The Money
Show:ListStraddle
Strike:470.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220916C004700002022-06-23 3:05PM EDT2022-09-164.303.804.400.00-14432.02%
DPZ221216C004700002022-06-24 10:49AM EDT2022-12-1611.2011.0012.10-0.10-0.88%34232.04%
DPZ230120C004700002022-06-22 2:55PM EDT2023-01-2014.2012.8015.400.00-15332.56%
DPZ240119C004700002022-04-14 1:11PM EDT2024-01-1939.0019.9023.100.00-10015624.03%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220916P004700002022-04-28 2:23PM EDT2022-09-16114.82104.10109.500.00-51377.57%
DPZ221216P004700002022-05-09 3:43PM EDT2022-12-16139.2089.8097.100.00-5544.18%
DPZ230120P004700002022-05-09 3:43PM EDT2023-01-20139.5489.0096.500.00-119239.77%
DPZ240119P004700002022-06-14 3:25PM EDT2024-01-19112.7795.50104.500.00-51128.34%