Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220916C00470000 | 2022-06-23 3:05PM EDT | 2022-09-16 | 4.30 | 3.80 | 4.40 | 0.00 | - | 1 | 44 | 32.02% |
| DPZ221216C00470000 | 2022-06-24 10:49AM EDT | 2022-12-16 | 11.20 | 11.00 | 12.10 | -0.10 | -0.88% | 3 | 42 | 32.04% |
| DPZ230120C00470000 | 2022-06-22 2:55PM EDT | 2023-01-20 | 14.20 | 12.80 | 15.40 | 0.00 | - | 1 | 53 | 32.56% |
| DPZ240119C00470000 | 2022-04-14 1:11PM EDT | 2024-01-19 | 39.00 | 19.90 | 23.10 | 0.00 | - | 100 | 156 | 24.03% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220916P00470000 | 2022-04-28 2:23PM EDT | 2022-09-16 | 114.82 | 104.10 | 109.50 | 0.00 | - | 5 | 13 | 77.57% |
| DPZ221216P00470000 | 2022-05-09 3:43PM EDT | 2022-12-16 | 139.20 | 89.80 | 97.10 | 0.00 | - | 5 | 5 | 44.18% |
| DPZ230120P00470000 | 2022-05-09 3:43PM EDT | 2023-01-20 | 139.54 | 89.00 | 96.50 | 0.00 | - | 1 | 192 | 39.77% |
| DPZ240119P00470000 | 2022-06-14 3:25PM EDT | 2024-01-19 | 112.77 | 95.50 | 104.50 | 0.00 | - | 5 | 11 | 28.34% |
© 2022 Yahoo. All rights reserved.
