Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:470.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230303C00470000 | 2023-01-24 2:16PM EST | 2023-03-03 | 0.05 | 0.00 | 4.40 | 0.00 | - | - | 2 | 66.00% |
| DPZ230317C00470000 | 2023-01-30 2:51PM EST | 2023-03-17 | 0.50 | 0.05 | 1.00 | 0.00 | - | 5 | 20 | 45.51% |
| DPZ230616C00470000 | 2023-02-03 3:33PM EST | 2023-06-16 | 2.30 | 2.15 | 2.45 | +0.90 | +64.29% | 2 | 15 | 30.60% |
| DPZ230915C00470000 | 2023-01-26 3:53PM EST | 2023-09-15 | 5.30 | 5.90 | 6.60 | 0.00 | - | - | 23 | 30.79% |
| DPZ240119C00470000 | 2023-01-30 3:07PM EST | 2024-01-19 | 11.80 | 13.90 | 14.70 | 0.00 | - | 351 | 1,043 | 32.71% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230317P00470000 | 2022-07-26 8:45AM EST | 2023-03-17 | 93.81 | 75.20 | 82.40 | 0.00 | - | - | 1 | 0.00% |
| DPZ240119P00470000 | 2023-01-30 2:52PM EST | 2024-01-19 | 120.30 | 113.10 | 117.40 | 0.00 | - | 1 | 10 | 25.15% |
© 2023 Yahoo. All rights reserved.
