Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
489.84-2.97 (-0.60%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:470.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211001C004700002021-09-23 1:46PM EDT2021-10-0128.0020.0021.800.00-1231.71%
DPZ211015C004700002021-09-21 10:53AM EDT2021-10-1535.1027.8029.100.00-41537.93%
DPZ211119C004700002021-09-20 12:15AM EDT2021-11-1944.7832.0034.600.00--231.16%
DPZ211217C004700002021-09-23 10:53AM EDT2021-12-1740.3135.6036.800.00-14227.96%
DPZ220121C004700002021-09-22 11:48AM EDT2022-01-2143.3040.2043.10-4.80-9.98%1958029.50%
DPZ220318C004700002021-08-25 5:31PM EDT2022-03-1874.4046.9048.700.00-1328.67%
DPZ230120C004700002021-08-25 5:31PM EDT2023-01-20109.6072.6080.300.00-2531.92%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211001P004700002021-09-24 3:57PM EDT2021-10-011.231.001.40-0.92-42.79%3552328.24%
DPZ211015P004700002021-09-24 3:04PM EDT2021-10-158.108.108.70+0.41+5.33%1823436.57%
DPZ211022P004700002021-09-16 12:32PM EDT2021-10-227.409.0010.600.00-11035.64%
DPZ211119P004700002021-09-24 12:25PM EDT2021-11-1913.8012.5013.30+2.09+17.85%72529.09%
DPZ211217P004700002021-09-24 1:07PM EDT2021-12-1717.6016.0016.50+1.90+12.10%1314727.45%
DPZ220121P004700002021-09-17 1:10PM EDT2022-01-2117.4018.1021.500.00-24127.84%
DPZ220318P004700002021-09-23 3:14PM EDT2022-03-1824.8525.9031.100.00-10530.43%
DPZ230120P004700002021-09-24 1:30PM EDT2023-01-2058.5052.9058.50+11.90+25.54%11131.04%
DPZ240119P004700002021-09-20 12:15AM EDT2024-01-1975.2074.5084.500.00--532.62%