Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:465.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426C00465000 | 2024-04-22 11:11AM EDT | 2024-04-26 | 9.10 | 27.60 | 33.90 | 0.00 | - | 4 | 9 | 80.15% |
| DPZ240503C00465000 | 2024-04-11 1:30PM EDT | 2024-05-03 | 42.92 | 35.30 | 37.60 | 0.00 | - | 1 | 1 | 51.22% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426P00465000 | 2024-04-24 10:47AM EDT | 2024-04-26 | 0.35 | 0.00 | 1.15 | 0.00 | - | 1 | 69 | 58.89% |
| DPZ240503P00465000 | 2024-04-24 11:04AM EDT | 2024-05-03 | 6.10 | 3.80 | 4.40 | -0.49 | -7.44% | 1 | 16 | 51.14% |
| DPZ240510P00465000 | 2024-04-23 3:48PM EDT | 2024-05-10 | 8.60 | 4.70 | 5.20 | 0.00 | - | 1 | 8 | 41.10% |
| DPZ240524P00465000 | 2024-04-15 10:07AM EDT | 2024-05-24 | 7.65 | 6.00 | 6.80 | 0.00 | - | 1 | 1 | 33.81% |
© 2024 Yahoo. All rights reserved.