Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
489.84-2.97 (-0.60%)
At close: 4:00PM EDT
Strike:465.00
CallsforOctober 1, 2021
PutsforOctober 1, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ211001P00465000 | 2021-09-24 3:57PM EDT | 2021-10-01 | 1.13 | 0.60 | 1.35 | -0.22 | -16.30% | 173 | 130 | 32.74% |
| DPZ211008P00465000 | 2021-09-24 3:18PM EDT | 2021-10-08 | 1.71 | 1.65 | 2.70 | -0.44 | -20.47% | 28 | 26 | 29.24% |
| DPZ211022P00465000 | 2021-09-24 3:27PM EDT | 2021-10-22 | 8.10 | 7.80 | 8.40 | +1.20 | +17.39% | 1 | 5 | 34.49% |
| DPZ211029P00465000 | 2021-09-24 12:25PM EDT | 2021-10-29 | 9.85 | 8.40 | 11.20 | +2.05 | +26.28% | 5 | 2 | 36.25% |
© 2021 Verizon Media. All rights reserved.
