Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
492.81-2.71 (-0.55%)
At close: 4:00PM EDT
515.00 +22.19 (4.50%)
After hours: 05:31PM EDT
After hours: 05:31PM EDT
Strike:460.00
CallsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ211015C00460000 | 2021-09-20 12:15AM EDT | 2021-10-15 | 53.91 | 38.20 | 39.60 | 0.00 | - | - | 1 | 39.47% |
| DPZ211217C00460000 | 2021-09-20 11:06AM EDT | 2021-12-17 | 52.84 | 44.10 | 48.30 | 0.00 | - | 1 | 17 | 31.46% |
| DPZ220121C00460000 | 2021-09-13 9:31AM EDT | 2022-01-21 | 61.50 | 48.60 | 51.40 | 0.00 | - | 1 | 68 | 29.63% |
| DPZ230120C00460000 | 2021-08-25 5:31PM EDT | 2023-01-20 | 110.22 | 83.00 | 89.80 | 0.00 | - | 2 | 0 | 33.16% |
PutsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210924P00460000 | 2021-09-08 3:57PM EDT | 2021-09-24 | 0.81 | 0.05 | 0.50 | 0.00 | - | 1 | 15 | 52.25% |
| DPZ211001P00460000 | 2021-09-22 3:17PM EDT | 2021-10-01 | 0.96 | 0.45 | 1.20 | 0.00 | - | 1 | 2 | 34.16% |
| DPZ211015P00460000 | 2021-09-23 12:32PM EDT | 2021-10-15 | 5.33 | 5.30 | 6.10 | -0.43 | -7.47% | 6 | 144 | 37.61% |
| DPZ211022P00460000 | 2021-09-23 10:36AM EDT | 2021-10-22 | 6.05 | 6.00 | 7.40 | +0.45 | +8.04% | 1 | 10 | 35.98% |
| DPZ211029P00460000 | 2021-09-23 10:29AM EDT | 2021-10-29 | 7.30 | 6.50 | 8.10 | +0.94 | +14.78% | 1 | 10 | 33.83% |
| DPZ211119P00460000 | 2021-09-23 3:07PM EDT | 2021-11-19 | 9.00 | 9.30 | 10.30 | -1.00 | -10.00% | 11 | 21 | 30.51% |
| DPZ211217P00460000 | 2021-09-23 10:12AM EDT | 2021-12-17 | 12.50 | 11.60 | 13.90 | -0.20 | -1.57% | 1 | 78 | 29.54% |
| DPZ220121P00460000 | 2021-09-20 3:16PM EDT | 2022-01-21 | 18.58 | 16.50 | 17.30 | 0.00 | - | 1 | 453 | 28.36% |
| DPZ220318P00460000 | 2021-09-14 1:25PM EDT | 2022-03-18 | 20.20 | 19.40 | 24.10 | 0.00 | - | 1 | 3 | 29.00% |
| DPZ230120P00460000 | 2021-08-18 3:24PM EDT | 2023-01-20 | 41.90 | 49.00 | 51.30 | 0.00 | - | 6 | 40 | 30.50% |
© 2021 Verizon Media. All rights reserved.
