Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:460.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230317C00460000 | 2023-01-30 9:53AM EST | 2023-03-17 | 0.53 | 0.05 | 2.10 | 0.00 | - | 1 | 33 | 49.79% |
| DPZ230616C00460000 | 2023-02-02 9:30AM EST | 2023-06-16 | 3.50 | 2.80 | 3.10 | 0.00 | - | 1 | 50 | 30.51% |
| DPZ230915C00460000 | 2023-01-26 3:53PM EST | 2023-09-15 | 6.40 | 7.50 | 8.00 | 0.00 | - | - | 53 | 31.09% |
| DPZ240119C00460000 | 2023-01-27 10:49AM EST | 2024-01-19 | 14.80 | 15.80 | 17.00 | 0.00 | - | 3 | 17 | 33.24% |
| DPZ250117C00460000 | 2023-01-05 10:07AM EST | 2025-01-17 | 30.90 | 32.40 | 41.00 | 0.00 | - | 1 | 5 | 36.24% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230317P00460000 | 2022-09-09 1:50PM EST | 2023-03-17 | 95.40 | 140.70 | 150.50 | 0.00 | - | 1 | 1 | 160.16% |
| DPZ230915P00460000 | 2023-01-26 12:14PM EST | 2023-09-15 | 106.60 | 100.50 | 104.20 | 0.00 | - | - | 2 | 24.86% |
| DPZ240119P00460000 | 2022-10-10 2:46PM EST | 2024-01-19 | 154.70 | 123.80 | 128.10 | 0.00 | - | 11 | 11 | 41.90% |
© 2023 Yahoo. All rights reserved.
