Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
492.81-2.71 (-0.55%)
At close: 4:00PM EDT
515.00 +22.19 (4.50%)
After hours: 05:31PM EDT
In The Money
Show:ListStraddle
Strike:460.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211015C004600002021-09-20 12:15AM EDT2021-10-1553.9138.2039.600.00--139.47%
DPZ211217C004600002021-09-20 11:06AM EDT2021-12-1752.8444.1048.300.00-11731.46%
DPZ220121C004600002021-09-13 9:31AM EDT2022-01-2161.5048.6051.400.00-16829.63%
DPZ230120C004600002021-08-25 5:31PM EDT2023-01-20110.2283.0089.800.00-2033.16%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210924P004600002021-09-08 3:57PM EDT2021-09-240.810.050.500.00-11552.25%
DPZ211001P004600002021-09-22 3:17PM EDT2021-10-010.960.451.200.00-1234.16%
DPZ211015P004600002021-09-23 12:32PM EDT2021-10-155.335.306.10-0.43-7.47%614437.61%
DPZ211022P004600002021-09-23 10:36AM EDT2021-10-226.056.007.40+0.45+8.04%11035.98%
DPZ211029P004600002021-09-23 10:29AM EDT2021-10-297.306.508.10+0.94+14.78%11033.83%
DPZ211119P004600002021-09-23 3:07PM EDT2021-11-199.009.3010.30-1.00-10.00%112130.51%
DPZ211217P004600002021-09-23 10:12AM EDT2021-12-1712.5011.6013.90-0.20-1.57%17829.54%
DPZ220121P004600002021-09-20 3:16PM EDT2022-01-2118.5816.5017.300.00-145328.36%
DPZ220318P004600002021-09-14 1:25PM EDT2022-03-1820.2019.4024.100.00-1329.00%
DPZ230120P004600002021-08-18 3:24PM EDT2023-01-2041.9049.0051.300.00-64030.50%