Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
397.96+3.13 (+0.79%)
At close: 4:00PM EDT

397.06 -0.90 (-0.23%)
After hours: 5:36PM EDT

In The Money
Show:ListStraddle
Strike:460.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210430C004600002021-04-19 3:48PM EDT2021-04-300.500.100.75+0.08+19.05%1248.10%
DPZ210507C004600002021-03-29 10:15AM EDT2021-05-070.460.100.850.00--939.21%
DPZ210514C004600002021-04-05 11:29AM EDT2021-05-140.440.200.850.00--1533.52%
DPZ210521C004600002021-04-16 12:25PM EDT2021-05-210.870.901.10+0.05+6.10%4011831.45%
DPZ210528C004600002021-04-16 10:52AM EDT2021-05-280.940.951.350.00-868629.92%
DPZ210618C004600002021-04-16 12:32PM EDT2021-06-181.371.102.90+0.05+3.79%4010929.55%
DPZ210917C004600002021-04-09 2:08PM EDT2021-09-175.604.507.500.00-32625.75%
DPZ220121C004600002021-04-08 3:30PM EDT2022-01-2113.9011.3015.00+1.40+11.20%14325.73%
DPZ230120C004600002021-03-31 11:03AM EDT2023-01-2023.2832.2037.700.00-16128.40%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210521P004600002021-04-16 1:41PM EDT2021-05-2166.4059.4066.500.00-11145.90%
DPZ210917P004600002021-04-05 11:36AM EDT2021-09-1794.3067.5069.500.00--125.72%
DPZ220121P004600002021-04-13 10:16AM EDT2022-01-2178.1075.2078.300.00-26326.80%
DPZ230120P004600002021-04-08 3:36PM EDT2023-01-20104.4094.50100.700.00-181428.90%