Strike:460.00
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210319C00460000 | 2020-11-10 12:37PM EST | 2021-03-19 | 5.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DPZ210618C00460000 | 2020-11-10 2:09PM EST | 2021-06-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DPZ220121C00460000 | 2020-11-06 11:15AM EST | 2022-01-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DPZ230120C00460000 | 2020-11-05 12:43PM EST | 2023-01-20 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210319P00460000 | 2020-10-27 10:48AM EST | 2021-03-19 | 75.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ220121P00460000 | 2020-10-12 9:34AM EST | 2022-01-21 | 105.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
