Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:460.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426C00460000 | 2024-04-23 1:55PM EDT | 2024-04-26 | 20.04 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| DPZ240503C00460000 | 2024-03-25 1:15PM EDT | 2024-05-03 | 21.90 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| DPZ240510C00460000 | 2024-04-15 3:43PM EDT | 2024-05-10 | 37.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DPZ240517C00460000 | 2024-04-22 12:44PM EDT | 2024-05-17 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| DPZ240621C00460000 | 2024-04-22 10:20AM EDT | 2024-06-21 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| DPZ240920C00460000 | 2024-04-19 10:29AM EDT | 2024-09-20 | 49.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DPZ250117C00460000 | 2024-03-27 11:35AM EDT | 2025-01-17 | 69.70 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426P00460000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 12.50% |
| DPZ240503P00460000 | 2024-04-22 11:02AM EDT | 2024-05-03 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| DPZ240510P00460000 | 2024-04-22 12:17PM EDT | 2024-05-10 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| DPZ240517P00460000 | 2024-04-23 1:46PM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 3.13% |
| DPZ240524P00460000 | 2024-04-11 1:32PM EDT | 2024-05-24 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| DPZ240621P00460000 | 2024-04-23 1:22PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 3.13% |
| DPZ240920P00460000 | 2024-04-23 10:08AM EDT | 2024-09-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| DPZ250117P00460000 | 2024-04-19 12:16PM EDT | 2025-01-17 | 35.08 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 1.56% |
| DPZ250620P00460000 | 2024-04-23 10:19AM EDT | 2025-06-20 | 40.35 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.78% |
| DPZ260116P00460000 | 2024-04-09 3:46PM EDT | 2026-01-16 | 44.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
© 2024 Yahoo. All rights reserved.