Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
359.62-0.85 (-0.24%)
At close: 04:00PM EST
359.61 -0.01 (-0.00%)
After hours: 05:46PM EST
In The Money
Show:ListStraddle
Strike:460.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230317C004600002023-01-30 9:53AM EST2023-03-170.530.052.100.00-13349.79%
DPZ230616C004600002023-02-02 9:30AM EST2023-06-163.502.803.100.00-15030.51%
DPZ230915C004600002023-01-26 3:53PM EST2023-09-156.407.508.000.00--5331.09%
DPZ240119C004600002023-01-27 10:49AM EST2024-01-1914.8015.8017.000.00-31733.24%
DPZ250117C004600002023-01-05 10:07AM EST2025-01-1730.9032.4041.000.00-1536.24%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230317P004600002022-09-09 1:50PM EST2023-03-1795.40140.70150.500.00-11160.16%
DPZ230915P004600002023-01-26 12:14PM EST2023-09-15106.60100.50104.200.00--224.86%
DPZ240119P004600002022-10-10 2:46PM EST2024-01-19154.70123.80128.100.00-111141.90%