Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
396.54-1.59 (-0.40%)
At close: 04:00PM EDT
396.50 -0.04 (-0.01%)
After hours: 06:45PM EDT
In The Money
Show:ListStraddle
Strike:460.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220715C004600002022-06-14 2:44PM EDT2022-07-150.860.151.000.00-1240.33%
DPZ220819C004600002022-06-21 12:45PM EDT2022-08-193.003.204.300.00-91035.72%
DPZ220916C004600002022-06-24 3:28PM EDT2022-09-165.404.905.80-0.35-6.09%43932.18%
DPZ221216C004600002022-06-24 3:40PM EDT2022-12-1613.9012.0014.40+0.50+3.73%113032.33%
DPZ230120C004600002022-06-23 11:46AM EDT2023-01-2015.9116.5018.500.00-117433.39%
DPZ240119C004600002022-05-19 10:44AM EDT2024-01-1920.0034.9039.300.00-11431.19%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220916P004600002022-06-24 10:42AM EDT2022-09-1669.2064.8071.60-22.40-24.45%41436.56%
DPZ221216P004600002022-06-24 9:37AM EDT2022-12-1674.1573.2077.30-30.65-29.25%1131.75%
DPZ230120P004600002022-06-24 9:37AM EDT2023-01-2075.1572.6079.50-45.85-37.89%14931.10%
DPZ240119P004600002021-11-19 2:17PM EDT2024-01-1961.0059.0067.000.00-11010.47%