Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220715C00460000 | 2022-06-14 2:44PM EDT | 2022-07-15 | 0.86 | 0.15 | 1.00 | 0.00 | - | 1 | 2 | 40.33% |
| DPZ220819C00460000 | 2022-06-21 12:45PM EDT | 2022-08-19 | 3.00 | 3.20 | 4.30 | 0.00 | - | 9 | 10 | 35.72% |
| DPZ220916C00460000 | 2022-06-24 3:28PM EDT | 2022-09-16 | 5.40 | 4.90 | 5.80 | -0.35 | -6.09% | 4 | 39 | 32.18% |
| DPZ221216C00460000 | 2022-06-24 3:40PM EDT | 2022-12-16 | 13.90 | 12.00 | 14.40 | +0.50 | +3.73% | 11 | 30 | 32.33% |
| DPZ230120C00460000 | 2022-06-23 11:46AM EDT | 2023-01-20 | 15.91 | 16.50 | 18.50 | 0.00 | - | 1 | 174 | 33.39% |
| DPZ240119C00460000 | 2022-05-19 10:44AM EDT | 2024-01-19 | 20.00 | 34.90 | 39.30 | 0.00 | - | 1 | 14 | 31.19% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220916P00460000 | 2022-06-24 10:42AM EDT | 2022-09-16 | 69.20 | 64.80 | 71.60 | -22.40 | -24.45% | 4 | 14 | 36.56% |
| DPZ221216P00460000 | 2022-06-24 9:37AM EDT | 2022-12-16 | 74.15 | 73.20 | 77.30 | -30.65 | -29.25% | 1 | 1 | 31.75% |
| DPZ230120P00460000 | 2022-06-24 9:37AM EDT | 2023-01-20 | 75.15 | 72.60 | 79.50 | -45.85 | -37.89% | 1 | 49 | 31.10% |
| DPZ240119P00460000 | 2021-11-19 2:17PM EDT | 2024-01-19 | 61.00 | 59.00 | 67.00 | 0.00 | - | 1 | 10 | 10.47% |
© 2022 Yahoo. All rights reserved.
