Mail

Canada markets closed

S&P/TSX
19,204.42
-146.90(-0.76%)
S&P 500
4,163.26
-22.21(-0.53%)
DOW
34,077.63
-123.04(-0.36%)

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

397.96+3.13 (+0.79%)

At close: 4:00PM EDT

397.06 -0.90 (-0.23%)
After hours: 5:36PM EDT

In The Money

Show:ListStraddle

Strike:460.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPZ210430C00460000	2021-04-19 3:48PM EDT	2021-04-30	0.50	0.10	0.75	+0.08	+19.05%	1	2	48.10%
DPZ210507C00460000	2021-03-29 10:15AM EDT	2021-05-07	0.46	0.10	0.85	0.00	-	-	9	39.21%
DPZ210514C00460000	2021-04-05 11:29AM EDT	2021-05-14	0.44	0.20	0.85	0.00	-	-	15	33.52%
DPZ210521C00460000	2021-04-16 12:25PM EDT	2021-05-21	0.87	0.90	1.10	+0.05	+6.10%	40	118	31.45%
DPZ210528C00460000	2021-04-16 10:52AM EDT	2021-05-28	0.94	0.95	1.35	0.00	-	86	86	29.92%
DPZ210618C00460000	2021-04-16 12:32PM EDT	2021-06-18	1.37	1.10	2.90	+0.05	+3.79%	40	109	29.55%
DPZ210917C00460000	2021-04-09 2:08PM EDT	2021-09-17	5.60	4.50	7.50	0.00	-	3	26	25.75%
DPZ220121C00460000	2021-04-08 3:30PM EDT	2022-01-21	13.90	11.30	15.00	+1.40	+11.20%	1	43	25.73%
DPZ230120C00460000	2021-03-31 11:03AM EDT	2023-01-20	23.28	32.20	37.70	0.00	-	1	61	28.40%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPZ210521P00460000	2021-04-16 1:41PM EDT	2021-05-21	66.40	59.40	66.50	0.00	-	1	11	45.90%
DPZ210917P00460000	2021-04-05 11:36AM EDT	2021-09-17	94.30	67.50	69.50	0.00	-	-	1	25.72%
DPZ220121P00460000	2021-04-13 10:16AM EDT	2022-01-21	78.10	75.20	78.30	0.00	-	2	63	26.80%
DPZ230120P00460000	2021-04-08 3:36PM EDT	2023-01-20	104.40	94.50	100.70	0.00	-	18	14	28.90%