Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426C00455000 | 2024-03-26 10:33AM EDT | 2024-04-26 | 31.24 | 31.80 | 37.80 | 0.00 | - | 2 | 2 | 0.00% |
| DPZ240503C00455000 | 2024-03-27 9:34AM EDT | 2024-05-03 | 38.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426P00455000 | 2024-04-23 3:33PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DPZ240503P00455000 | 2024-04-25 1:04PM EDT | 2024-05-03 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240510P00455000 | 2024-04-22 12:19PM EDT | 2024-05-10 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.