Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510C00445000 | 2024-05-10 11:05AM EDT | 2024-05-10 | 75.93 | 69.20 | 78.50 | +35.78 | +89.12% | 1 | 1 | 136.91% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00445000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 107.03% |
| DPZ240517P00445000 | 2024-04-29 10:53AM EDT | 2024-05-17 | 0.20 | 0.05 | 1.55 | 0.00 | - | 1 | 3 | 60.99% |
| DPZ240524P00445000 | 2024-04-29 10:44AM EDT | 2024-05-24 | 1.33 | 0.00 | 2.00 | 0.00 | - | 1 | 21 | 54.47% |
| DPZ240531P00445000 | 2024-05-06 11:59AM EDT | 2024-05-31 | 0.80 | 0.10 | 2.00 | 0.00 | - | - | 5 | 44.98% |
© 2024 Yahoo. All rights reserved.