Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
489.84-2.97 (-0.60%)
At close: 4:00PM EDT
489.84 0.00 (0.00%)
After hours: 04:41PM EDT
After hours: 04:41PM EDT
Strike:445.00
CallsforSeptember 24, 2021
PutsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210924P00445000 | 2021-08-30 1:05PM EDT | 2021-09-24 | 1.32 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 152.98% |
| DPZ211001P00445000 | 2021-08-30 1:05PM EDT | 2021-10-01 | 1.42 | 0.05 | 1.60 | 0.00 | - | 1 | 5 | 50.15% |
| DPZ211022P00445000 | 2021-09-23 3:17PM EDT | 2021-10-22 | 4.00 | 3.20 | 6.00 | 0.00 | - | 2 | 4 | 40.63% |
| DPZ211029P00445000 | 2021-09-21 10:46AM EDT | 2021-10-29 | 6.00 | 4.10 | 6.40 | 0.00 | - | 1 | 19 | 37.43% |
© 2021 Verizon Media. All rights reserved.
