Strike:445.00
CallsforApril 23, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210430C00445000 | 2021-04-20 3:48PM EDT | 2021-04-30 | 1.15 | 0.45 | 1.80 | 0.00 | - | 4 | 4 | 52.00% |
| DPZ210507C00445000 | 2021-04-13 11:50AM EDT | 2021-05-07 | 1.88 | 1.15 | 2.55 | 0.00 | - | 3 | 3 | 47.38% |
| DPZ210514C00445000 | 2021-04-06 2:40PM EDT | 2021-05-14 | 1.36 | 1.35 | 2.70 | 0.00 | - | - | 4 | 39.81% |
| DPZ210528C00445000 | 2021-04-13 12:45PM EDT | 2021-05-28 | 2.25 | 1.60 | 2.95 | 0.00 | - | 1 | 2 | 32.00% |
PutsforApril 23, 2021
© 2021 Verizon Media. All rights reserved.
