Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220708C00440000 | 2022-06-24 3:09PM EDT | 2022-07-08 | 0.45 | 0.20 | 0.50 | -0.15 | -25.00% | 2 | 6 | 32.86% |
| DPZ220715C00440000 | 2022-06-23 11:25AM EDT | 2022-07-15 | 1.05 | 1.00 | 1.20 | 0.00 | - | 1 | 6 | 32.15% |
| DPZ220722C00440000 | 2022-06-07 1:45PM EDT | 2022-07-22 | 2.00 | 1.20 | 3.60 | 0.00 | - | - | 1 | 38.18% |
| DPZ220819C00440000 | 2022-06-24 3:52PM EDT | 2022-08-19 | 6.80 | 5.90 | 7.10 | +0.40 | +6.25% | 205 | 12 | 34.71% |
| DPZ220916C00440000 | 2022-06-24 3:42PM EDT | 2022-09-16 | 9.60 | 9.00 | 12.10 | +0.60 | +6.67% | 2 | 44 | 36.21% |
| DPZ221216C00440000 | 2022-06-23 12:48PM EDT | 2022-12-16 | 19.10 | 18.40 | 20.50 | 0.00 | - | 1 | 9 | 33.41% |
| DPZ230120C00440000 | 2022-06-22 3:13PM EDT | 2023-01-20 | 22.20 | 20.90 | 24.80 | 0.00 | - | 4 | 18 | 34.24% |
| DPZ240119C00440000 | 2022-06-06 9:49AM EDT | 2024-01-19 | 39.00 | 46.80 | 53.50 | 0.00 | - | 2 | 7 | 35.31% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220916P00440000 | 2022-06-22 12:15PM EDT | 2022-09-16 | 56.30 | 49.90 | 53.40 | 0.00 | - | 1 | 21 | 32.90% |
| DPZ230120P00440000 | 2022-06-22 12:15PM EDT | 2023-01-20 | 66.30 | 60.80 | 67.20 | 0.00 | - | 1 | 35 | 33.35% |
© 2022 Yahoo. All rights reserved.
