Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
398.76+3.96 (+1.00%)
At close: 4:00PM EDT

398.76 0.00 (0.00%)
After hours: 7:07PM EDT

In The Money
Show:ListStraddle
Strike:440.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210430C004400002021-04-22 1:35PM EDT2021-04-301.370.601.80+0.37+37.00%21154.33%
DPZ210507C004400002021-04-20 11:20AM EDT2021-05-071.651.002.35-0.77-31.82%115642.92%
DPZ210514C004400002021-04-22 3:39PM EDT2021-05-142.101.402.65-0.66-23.91%112036.79%
DPZ210521C004400002021-04-22 12:22PM EDT2021-05-212.302.352.75-0.04-1.71%1115632.43%
DPZ210528C004400002021-04-19 11:48AM EDT2021-05-282.702.553.300.00-1330.91%
DPZ210618C004400002021-04-21 1:31PM EDT2021-06-183.143.503.900.00-113726.04%
DPZ210917C004400002021-04-21 1:44PM EDT2021-09-1710.109.0011.400.00-37725.56%
DPZ220121C004400002021-04-12 9:55AM EDT2022-01-2119.3016.0021.400.00-114026.68%
DPZ230120C004400002021-02-26 12:30PM EDT2023-01-2026.0028.0032.200.00-11822.76%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210521P004400002021-04-06 2:13PM EDT2021-05-2159.0042.5044.700.00--135.02%
DPZ210618P004400002021-03-23 10:04AM EDT2021-06-1871.4044.3047.600.00-23331.50%
DPZ210917P004400002021-03-15 12:07AM EDT2021-09-17101.700.000.000.00--00.00%
DPZ220121P004400002021-04-15 12:13PM EDT2022-01-2166.2057.8063.200.00-22127.13%