Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
489.84-2.97 (-0.60%)
At close: 4:00PM EDT
491.00 +1.16 (0.24%)
After hours: 06:03PM EDT
In The Money
Show:ListStraddle
Strike:440.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211217C004400002021-09-24 10:43AM EDT2021-12-1757.5156.5061.80-16.09-21.86%15834.30%
DPZ220121C004400002021-09-24 10:43AM EDT2022-01-2161.0661.4063.70-10.55-14.73%123131.05%
DPZ230120C004400002021-08-25 5:31PM EDT2023-01-20117.0089.4097.100.00-31132.68%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210924P004400002021-09-20 12:15AM EDT2021-09-240.300.004.200.00--1165.92%
DPZ211001P004400002021-08-25 2:15PM EDT2021-10-011.130.101.450.00--253.15%
DPZ211008P004400002021-08-26 10:44AM EDT2021-10-082.470.151.500.00--339.16%
DPZ211015P004400002021-09-24 2:58PM EDT2021-10-153.003.003.30+0.15+5.26%410040.52%
DPZ211119P004400002021-09-24 1:53PM EDT2021-11-196.505.906.90+0.90+16.07%111132.85%
DPZ211217P004400002021-09-21 2:00PM EDT2021-12-178.808.308.800.00-47929.80%
DPZ220121P004400002021-09-20 2:19PM EDT2022-01-2112.5011.9013.200.00-418130.31%
DPZ220318P004400002021-09-08 12:23PM EDT2022-03-1813.5016.0018.600.00-1629.98%
DPZ230120P004400002021-09-24 1:37PM EDT2023-01-2045.6041.0048.50+7.60+20.00%21133.32%