Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
396.54-1.59 (-0.40%)
At close: 04:00PM EDT
396.50 -0.04 (-0.01%)
After hours: 06:45PM EDT
In The Money
Show:ListStraddle
Strike:440.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220708C004400002022-06-24 3:09PM EDT2022-07-080.450.200.50-0.15-25.00%2632.86%
DPZ220715C004400002022-06-23 11:25AM EDT2022-07-151.051.001.200.00-1632.15%
DPZ220722C004400002022-06-07 1:45PM EDT2022-07-222.001.203.600.00--138.18%
DPZ220819C004400002022-06-24 3:52PM EDT2022-08-196.805.907.10+0.40+6.25%2051234.71%
DPZ220916C004400002022-06-24 3:42PM EDT2022-09-169.609.0012.10+0.60+6.67%24436.21%
DPZ221216C004400002022-06-23 12:48PM EDT2022-12-1619.1018.4020.500.00-1933.41%
DPZ230120C004400002022-06-22 3:13PM EDT2023-01-2022.2020.9024.800.00-41834.24%
DPZ240119C004400002022-06-06 9:49AM EDT2024-01-1939.0046.8053.500.00-2735.31%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220916P004400002022-06-22 12:15PM EDT2022-09-1656.3049.9053.400.00-12132.90%
DPZ230120P004400002022-06-22 12:15PM EDT2023-01-2066.3060.8067.200.00-13533.35%