Mail

Canada markets closed

S&P/TSX
19,031.64
-111.61(-0.58%)
S&P 500
4,134.98
-38.44(-0.92%)
DOW
33,815.90
-321.41(-0.94%)

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

398.76+3.96 (+1.00%)

At close: 4:00PM EDT

398.76 0.00 (0.00%)
After hours: 7:07PM EDT

In The Money

Show:ListStraddle

Strike:440.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPZ210430C00440000	2021-04-22 1:35PM EDT	2021-04-30	1.37	0.60	1.80	+0.37	+37.00%	2	11	54.33%
DPZ210507C00440000	2021-04-20 11:20AM EDT	2021-05-07	1.65	1.00	2.35	-0.77	-31.82%	1	156	42.92%
DPZ210514C00440000	2021-04-22 3:39PM EDT	2021-05-14	2.10	1.40	2.65	-0.66	-23.91%	1	120	36.79%
DPZ210521C00440000	2021-04-22 12:22PM EDT	2021-05-21	2.30	2.35	2.75	-0.04	-1.71%	11	156	32.43%
DPZ210528C00440000	2021-04-19 11:48AM EDT	2021-05-28	2.70	2.55	3.30	0.00	-	1	3	30.91%
DPZ210618C00440000	2021-04-21 1:31PM EDT	2021-06-18	3.14	3.50	3.90	0.00	-	1	137	26.04%
DPZ210917C00440000	2021-04-21 1:44PM EDT	2021-09-17	10.10	9.00	11.40	0.00	-	3	77	25.56%
DPZ220121C00440000	2021-04-12 9:55AM EDT	2022-01-21	19.30	16.00	21.40	0.00	-	1	140	26.68%
DPZ230120C00440000	2021-02-26 12:30PM EDT	2023-01-20	26.00	28.00	32.20	0.00	-	1	18	22.76%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPZ210521P00440000	2021-04-06 2:13PM EDT	2021-05-21	59.00	42.50	44.70	0.00	-	-	1	35.02%
DPZ210618P00440000	2021-03-23 10:04AM EDT	2021-06-18	71.40	44.30	47.60	0.00	-	2	33	31.50%
DPZ210917P00440000	2021-03-15 12:07AM EDT	2021-09-17	101.70	0.00	0.00	0.00	-	-	0	0.00%
DPZ220121P00440000	2021-04-15 12:13PM EDT	2022-01-21	66.20	57.80	63.20	0.00	-	2	21	27.13%