Canada markets close in 4 hours 17 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
476.98+5.70 (+1.21%)
As of 11:42AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:440.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ240426C004400002024-03-27 1:36PM EDT2024-04-2652.5037.6044.000.00-11083.25%
DPZ240517C004400002024-03-26 3:25PM EDT2024-05-1751.4044.0046.300.00-8548.70%
DPZ240621C004400002024-04-22 1:52PM EDT2024-06-2144.7048.2050.500.00-512238.13%
DPZ240920C004400002024-04-10 9:53AM EDT2024-09-2077.6560.7063.600.00-12436.28%
DPZ250117C004400002024-04-19 11:26AM EDT2025-01-1773.4073.0077.400.00-13536.40%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ240426P004400002024-04-19 3:08PM EDT2024-04-260.550.050.900.00-118654.10%
DPZ240503P004400002024-04-23 10:36AM EDT2024-05-032.912.703.00-1.09-27.25%23346.08%
DPZ240510P004400002024-04-22 11:11AM EDT2024-05-105.303.303.600.00-9938.40%
DPZ240517P004400002024-04-22 12:53PM EDT2024-05-175.603.904.200.00-29134.50%
DPZ240524P004400002024-04-04 12:56PM EDT2024-05-243.793.704.700.00-1131.85%
DPZ240621P004400002024-04-23 10:07AM EDT2024-06-216.936.807.20-1.87-21.25%1053527.85%
DPZ240920P004400002024-04-22 3:50PM EDT2024-09-2018.4015.5015.900.00-116926.35%
DPZ250117P004400002024-04-04 3:30PM EDT2025-01-1724.5023.3024.000.00-16025.36%
DPZ250620P004400002024-04-16 10:53AM EDT2025-06-2032.4632.2035.900.00-115026.66%
DPZ260116P004400002024-04-09 3:46PM EDT2026-01-1637.1340.5042.100.00-2324.50%