Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517C00440000 | 2024-03-26 3:25PM EDT | 2024-05-17 | 51.40 | 57.00 | 63.30 | 0.00 | - | 8 | 5 | 49.93% |
| DPZ240621C00440000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 44.70 | 64.10 | 71.00 | 0.00 | - | 5 | 122 | 45.77% |
| DPZ240920C00440000 | 2024-04-10 9:53AM EDT | 2024-09-20 | 77.65 | 76.00 | 82.80 | 0.00 | - | 1 | 24 | 40.14% |
| DPZ250117C00440000 | 2024-04-19 11:26AM EDT | 2025-01-17 | 73.40 | 90.60 | 96.70 | 0.00 | - | 1 | 35 | 39.49% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240503P00440000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.75 | 0.60 | 0.95 | -1.30 | -63.41% | 127 | 41 | 55.69% |
| DPZ240510P00440000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 1.19 | 0.65 | 1.30 | -1.21 | -50.42% | 6 | 9 | 44.09% |
| DPZ240517P00440000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 1.55 | 1.30 | 1.55 | -2.75 | -63.95% | 3 | 91 | 37.55% |
| DPZ240524P00440000 | 2024-04-26 12:25PM EDT | 2024-05-24 | 2.20 | 1.75 | 5.80 | -1.59 | -41.95% | 1 | 1 | 48.24% |
| DPZ240621P00440000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 4.24 | 3.80 | 4.60 | -0.46 | -9.79% | 21 | 539 | 31.45% |
| DPZ240920P00440000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 18.40 | 9.50 | 12.40 | 0.00 | - | 1 | 169 | 28.77% |
| DPZ250117P00440000 | 2024-04-04 3:30PM EDT | 2025-01-17 | 24.50 | 19.00 | 20.30 | 0.00 | - | 1 | 60 | 27.38% |
| DPZ250620P00440000 | 2024-04-26 3:16PM EDT | 2025-06-20 | 27.80 | 25.10 | 31.20 | -4.66 | -14.36% | 7 | 150 | 27.94% |
| DPZ260116P00440000 | 2024-04-09 3:46PM EDT | 2026-01-16 | 37.13 | 32.30 | 37.50 | 0.00 | - | 2 | 3 | 25.63% |
© 2024 Yahoo. All rights reserved.