Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:440.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230224C00440000 | 2023-02-01 3:31PM EST | 2023-02-24 | 0.50 | 0.10 | 0.85 | 0.00 | - | 1 | 21 | 49.34% |
| DPZ230317C00440000 | 2022-12-30 9:44AM EST | 2023-03-17 | 1.25 | 0.25 | 1.40 | 0.00 | - | 5 | 100 | 38.67% |
| DPZ230616C00440000 | 2023-02-03 11:05AM EST | 2023-06-16 | 5.20 | 4.90 | 5.50 | +0.70 | +15.56% | 1 | 72 | 31.33% |
| DPZ230915C00440000 | 2023-02-03 10:33AM EST | 2023-09-15 | 11.30 | 10.80 | 11.60 | -0.60 | -5.04% | 11 | 135 | 31.73% |
| DPZ240119C00440000 | 2023-01-30 2:08PM EST | 2024-01-19 | 18.32 | 20.20 | 21.50 | 0.00 | - | 3 | 44 | 33.63% |
| DPZ250117C00440000 | 2023-02-02 9:30AM EST | 2025-01-17 | 43.00 | 39.50 | 47.00 | 0.00 | - | 2 | 3 | 36.79% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230317P00440000 | 2022-09-06 10:13AM EST | 2023-03-17 | 83.96 | 113.70 | 116.00 | 0.00 | - | 10 | 12 | 125.47% |
| DPZ240119P00440000 | 2023-01-13 1:52PM EST | 2024-01-19 | 109.70 | 88.70 | 91.70 | 0.00 | - | 1 | 5 | 25.17% |
© 2023 Yahoo. All rights reserved.
