Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
359.62-0.85 (-0.24%)
At close: 04:00PM EST
359.61 -0.01 (-0.00%)
After hours: 05:46PM EST
In The Money
Show:ListStraddle
Strike:440.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230224C004400002023-02-01 3:31PM EST2023-02-240.500.100.850.00-12149.34%
DPZ230317C004400002022-12-30 9:44AM EST2023-03-171.250.251.400.00-510038.67%
DPZ230616C004400002023-02-03 11:05AM EST2023-06-165.204.905.50+0.70+15.56%17231.33%
DPZ230915C004400002023-02-03 10:33AM EST2023-09-1511.3010.8011.60-0.60-5.04%1113531.73%
DPZ240119C004400002023-01-30 2:08PM EST2024-01-1918.3220.2021.500.00-34433.63%
DPZ250117C004400002023-02-02 9:30AM EST2025-01-1743.0039.5047.000.00-2336.79%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230317P004400002022-09-06 10:13AM EST2023-03-1783.96113.70116.000.00-1012125.47%
DPZ240119P004400002023-01-13 1:52PM EST2024-01-19109.7088.7091.700.00-1525.17%