Strike:440.00
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210319C00440000 | 2020-11-10 3:52PM EST | 2021-03-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DPZ210618C00440000 | 2020-11-10 3:56PM EST | 2021-06-18 | 15.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| DPZ220121C00440000 | 2020-11-10 12:03PM EST | 2022-01-21 | 28.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DPZ230120C00440000 | 2020-10-23 11:47AM EST | 2023-01-20 | 47.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210319P00440000 | 2020-10-06 2:13PM EST | 2021-03-19 | 49.60 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| DPZ220121P00440000 | 2020-10-15 9:59AM EST | 2022-01-21 | 83.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
