Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
496.88+4.75 (+0.97%)
At close: 04:00PM EDT
496.90 +0.02 (+0.00%)
After hours: 05:16PM EDT
In The Money
Show:ListStraddle
Strike:435.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ240328C004350002024-03-27 1:36PM EDT2024-03-2854.1057.0066.000.00-12235.99%
DPZ240405C004350002024-03-22 10:02AM EDT2024-04-0524.2257.3067.000.00-1284.56%
DPZ240412C004350002024-03-20 3:01PM EDT2024-04-1219.9058.0067.000.00-4463.42%
DPZ240426C004350002024-03-12 3:38PM EDT2024-04-2627.8060.0069.000.00--152.19%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ240328P004350002024-03-28 9:47AM EDT2024-03-280.050.000.05+0.01+25.00%55494.53%
DPZ240405P004350002024-03-28 10:28AM EDT2024-04-050.170.001.45-0.61-78.21%21950.68%
DPZ240412P004350002024-03-25 9:34AM EDT2024-04-120.790.051.00-0.41-34.17%16840.63%
DPZ240419P004350002024-03-28 3:05PM EDT2024-04-190.190.051.10-0.56-74.67%1734.60%
DPZ240426P004350002024-03-27 9:42AM EDT2024-04-261.950.854.700.00-62444.99%