Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240328C00435000 | 2024-03-27 1:36PM EDT | 2024-03-28 | 54.10 | 57.00 | 66.00 | 0.00 | - | 1 | 2 | 235.99% |
DPZ240405C00435000 | 2024-03-22 10:02AM EDT | 2024-04-05 | 24.22 | 57.30 | 67.00 | 0.00 | - | 1 | 2 | 84.56% |
DPZ240412C00435000 | 2024-03-20 3:01PM EDT | 2024-04-12 | 19.90 | 58.00 | 67.00 | 0.00 | - | 4 | 4 | 63.42% |
DPZ240426C00435000 | 2024-03-12 3:38PM EDT | 2024-04-26 | 27.80 | 60.00 | 69.00 | 0.00 | - | - | 1 | 52.19% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240328P00435000 | 2024-03-28 9:47AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 5 | 54 | 94.53% |
DPZ240405P00435000 | 2024-03-28 10:28AM EDT | 2024-04-05 | 0.17 | 0.00 | 1.45 | -0.61 | -78.21% | 2 | 19 | 50.68% |
DPZ240412P00435000 | 2024-03-25 9:34AM EDT | 2024-04-12 | 0.79 | 0.05 | 1.00 | -0.41 | -34.17% | 1 | 68 | 40.63% |
DPZ240419P00435000 | 2024-03-28 3:05PM EDT | 2024-04-19 | 0.19 | 0.05 | 1.10 | -0.56 | -74.67% | 1 | 7 | 34.60% |
DPZ240426P00435000 | 2024-03-27 9:42AM EDT | 2024-04-26 | 1.95 | 0.85 | 4.70 | 0.00 | - | 6 | 24 | 44.99% |