Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240405P00432500 | 2024-03-26 11:46AM EDT | 2024-04-05 | 0.80 | 0.00 | 0.05 | 0.00 | - | 5 | 1 | 37.31% |
DPZ240419P00432500 | 2024-03-18 12:23PM EDT | 2024-04-19 | 5.90 | 0.05 | 2.00 | 0.00 | - | - | 3 | 42.16% |