Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
359.62-0.85 (-0.24%)
At close: 04:00PM EST
359.61 -0.01 (-0.00%)
After hours: 05:46PM EST
In The Money
Show:ListStraddle
Strike:430.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230217C004300002022-12-21 1:04PM EST2023-02-170.890.002.100.00--2457.40%
DPZ230317C004300002023-02-02 2:54PM EST2023-03-171.151.001.450.00-1212035.57%
DPZ230616C004300002023-02-03 2:25PM EST2023-06-166.506.407.20+0.30+4.84%29431.90%
DPZ230915C004300002023-02-03 10:47AM EST2023-09-1514.0013.1014.40-0.40-2.78%158132.71%
DPZ240119C004300002023-01-27 10:49AM EST2024-01-1921.5023.0024.500.00-33034.17%
DPZ250117C004300002022-09-30 12:22PM EST2025-01-1734.9036.0045.000.00-1134.45%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230317P004300002023-01-03 11:22AM EST2023-03-1791.4268.7072.700.00--039.94%
DPZ240119P004300002022-09-22 2:58PM EST2024-01-19116.00112.10118.900.00-2851.77%
DPZ250117P004300002023-01-10 1:53PM EST2025-01-17107.2091.6096.200.00-1124.67%