Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220701C00430000 | 2022-06-22 1:00PM EDT | 2022-07-01 | 0.56 | 0.10 | 0.90 | 0.00 | - | 1 | 8 | 45.44% |
| DPZ220715C00430000 | 2022-06-21 11:18AM EDT | 2022-07-15 | 1.55 | 1.85 | 2.10 | 0.00 | - | 1 | 17 | 31.53% |
| DPZ220729C00430000 | 2022-06-22 1:00PM EDT | 2022-07-29 | 5.77 | 3.70 | 6.40 | 0.00 | - | 1 | 2 | 36.84% |
| DPZ220819C00430000 | 2022-06-24 2:59PM EDT | 2022-08-19 | 8.50 | 7.40 | 9.60 | -0.90 | -9.57% | 3 | 10 | 35.17% |
| DPZ220916C00430000 | 2022-06-24 2:33PM EDT | 2022-09-16 | 11.40 | 11.90 | 15.00 | -1.10 | -8.80% | 3 | 79 | 36.54% |
| DPZ221216C00430000 | 2022-06-24 3:40PM EDT | 2022-12-16 | 23.30 | 22.00 | 24.20 | -0.80 | -3.32% | 1 | 421 | 34.04% |
| DPZ230120C00430000 | 2022-06-22 2:51PM EDT | 2023-01-20 | 25.80 | 24.20 | 28.30 | 0.00 | - | 6 | 17 | 34.56% |
| DPZ240119C00430000 | 2022-02-14 1:14AM EDT | 2024-01-19 | 87.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220715P00430000 | 2022-06-01 3:59PM EDT | 2022-07-15 | 69.48 | 33.00 | 37.80 | 0.00 | - | - | 3 | 40.78% |
| DPZ220916P00430000 | 2022-06-13 10:41AM EDT | 2022-09-16 | 67.20 | 43.60 | 45.70 | 0.00 | - | 1 | 49 | 32.57% |
| DPZ221216P00430000 | 2022-05-31 1:53PM EDT | 2022-12-16 | 76.10 | 53.00 | 55.30 | 0.00 | - | 1 | 11 | 31.84% |
| DPZ230120P00430000 | 2022-06-14 3:26PM EDT | 2023-01-20 | 69.85 | 54.00 | 59.70 | 0.00 | - | 5 | 73 | 32.82% |
© 2022 Yahoo. All rights reserved.
