Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:430.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426C00430000 | 2024-03-28 1:16PM EDT | 2024-04-26 | 68.66 | 52.20 | 59.80 | 0.00 | - | 1 | 1 | 96.48% |
| DPZ240621C00430000 | 2024-04-24 1:46PM EDT | 2024-06-21 | 63.33 | 60.90 | 65.90 | 0.00 | - | 1 | 69 | 35.92% |
| DPZ240920C00430000 | 2024-04-04 10:17AM EDT | 2024-09-20 | 86.86 | 73.80 | 79.20 | 0.00 | - | 1 | 37 | 36.99% |
| DPZ250117C00430000 | 2024-03-26 3:27PM EDT | 2025-01-17 | 85.70 | 86.00 | 88.90 | 0.00 | - | 9 | 26 | 34.61% |
| DPZ250620C00430000 | 2024-03-25 11:16AM EDT | 2025-06-20 | 83.90 | 99.30 | 104.70 | 0.00 | - | 1 | 1 | 36.33% |
| DPZ260116C00430000 | 2024-04-19 2:24PM EDT | 2026-01-16 | 107.00 | 115.60 | 122.00 | 0.00 | - | 1 | 2 | 37.38% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426P00430000 | 2024-03-28 11:34AM EDT | 2024-04-26 | 2.15 | 0.00 | 1.50 | 0.00 | - | 4 | 9 | 106.10% |
| DPZ240503P00430000 | 2024-04-24 1:09PM EDT | 2024-05-03 | 1.55 | 0.60 | 2.15 | 0.00 | - | 1 | 23 | 57.12% |
| DPZ240510P00430000 | 2024-04-19 3:08PM EDT | 2024-05-10 | 3.85 | 1.45 | 2.15 | 0.00 | - | 10 | 20 | 47.95% |
| DPZ240517P00430000 | 2024-04-24 2:24PM EDT | 2024-05-17 | 2.25 | 2.20 | 3.10 | 0.00 | - | 6 | 49 | 44.36% |
| DPZ240531P00430000 | 2024-04-19 3:20PM EDT | 2024-05-31 | 5.34 | 2.50 | 3.90 | 0.00 | - | 1 | 1 | 37.56% |
| DPZ240621P00430000 | 2024-04-23 9:33AM EDT | 2024-06-21 | 5.70 | 3.70 | 4.90 | 0.00 | - | 2 | 368 | 32.36% |
| DPZ240920P00430000 | 2024-04-22 12:22PM EDT | 2024-09-20 | 15.20 | 8.50 | 12.80 | 0.00 | - | 1 | 74 | 29.70% |
| DPZ250117P00430000 | 2024-04-02 10:23AM EDT | 2025-01-17 | 18.64 | 19.80 | 20.50 | 0.00 | - | 1 | 10 | 28.08% |
| DPZ260116P00430000 | 2024-04-18 2:44PM EDT | 2026-01-16 | 37.95 | 32.40 | 37.70 | 0.00 | - | 1 | 19 | 26.28% |
© 2024 Yahoo. All rights reserved.