Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:430.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230217C00430000 | 2022-12-21 1:04PM EST | 2023-02-17 | 0.89 | 0.00 | 2.10 | 0.00 | - | - | 24 | 57.40% |
| DPZ230317C00430000 | 2023-02-02 2:54PM EST | 2023-03-17 | 1.15 | 1.00 | 1.45 | 0.00 | - | 12 | 120 | 35.57% |
| DPZ230616C00430000 | 2023-02-03 2:25PM EST | 2023-06-16 | 6.50 | 6.40 | 7.20 | +0.30 | +4.84% | 2 | 94 | 31.90% |
| DPZ230915C00430000 | 2023-02-03 10:47AM EST | 2023-09-15 | 14.00 | 13.10 | 14.40 | -0.40 | -2.78% | 15 | 81 | 32.71% |
| DPZ240119C00430000 | 2023-01-27 10:49AM EST | 2024-01-19 | 21.50 | 23.00 | 24.50 | 0.00 | - | 3 | 30 | 34.17% |
| DPZ250117C00430000 | 2022-09-30 12:22PM EST | 2025-01-17 | 34.90 | 36.00 | 45.00 | 0.00 | - | 1 | 1 | 34.45% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230317P00430000 | 2023-01-03 11:22AM EST | 2023-03-17 | 91.42 | 68.70 | 72.70 | 0.00 | - | - | 0 | 39.94% |
| DPZ240119P00430000 | 2022-09-22 2:58PM EST | 2024-01-19 | 116.00 | 112.10 | 118.90 | 0.00 | - | 2 | 8 | 51.77% |
| DPZ250117P00430000 | 2023-01-10 1:53PM EST | 2025-01-17 | 107.20 | 91.60 | 96.20 | 0.00 | - | 1 | 1 | 24.67% |
© 2023 Yahoo. All rights reserved.
