Strike:430.00
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210319C00430000 | 2020-11-10 12:12PM EST | 2021-03-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DPZ210618C00430000 | 2020-11-10 3:32PM EST | 2021-06-18 | 19.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| DPZ220121C00430000 | 2020-10-30 2:26PM EST | 2022-01-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ230120C00430000 | 2020-10-07 2:59PM EST | 2023-01-20 | 91.89 | 59.80 | 67.80 | 0.00 | - | 7 | 9 | 42.02% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210319P00430000 | 2020-11-09 1:13PM EST | 2021-03-19 | 60.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DPZ210618P00430000 | 2020-10-26 8:52AM EST | 2021-06-18 | 62.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ220121P00430000 | 2020-10-13 2:56PM EST | 2022-01-21 | 74.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DPZ230120P00430000 | 2020-10-26 1:14PM EST | 2023-01-20 | 99.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
