Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
489.84-2.97 (-0.60%)
At close: 4:00PM EDT
489.84 0.00 (0.00%)
After hours: 04:41PM EDT
In The Money
Show:ListStraddle
Strike:430.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211217C004300002021-09-10 1:21PM EDT2021-12-1788.2466.1068.500.00-15333.26%
DPZ220121C004300002021-09-24 10:21AM EDT2022-01-2169.6068.6071.70-24.40-25.96%117132.06%
DPZ230120C004300002021-08-25 5:31PM EDT2023-01-2085.0097.10104.100.00-31733.44%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210924P004300002021-09-20 1:40PM EDT2021-09-240.050.000.100.00-321100.00%
DPZ211001P004300002021-09-23 11:28AM EDT2021-10-010.400.001.450.00-9753.00%
DPZ211015P004300002021-09-23 3:35PM EDT2021-10-152.152.102.500.00-134042.86%
DPZ211119P004300002021-09-24 1:06PM EDT2021-11-195.004.504.90+0.40+8.70%122732.80%
DPZ211217P004300002021-09-24 10:56AM EDT2021-12-177.406.707.90+0.90+13.85%14532.06%
DPZ220121P004300002021-09-23 11:37AM EDT2022-01-219.759.9010.600.00-250530.51%
DPZ220318P004300002021-09-13 10:48AM EDT2022-03-1813.0013.7016.100.00-2830.65%
DPZ230120P004300002021-09-24 2:52PM EDT2023-01-2040.8037.8042.30+8.10+24.77%186732.47%