Mail

Canada markets closed

S&P/TSX
19,031.64
-111.61(-0.58%)
S&P 500
4,134.98
-38.44(-0.92%)
DOW
33,815.90
-321.41(-0.94%)

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

398.76+3.96 (+1.00%)

At close: 4:00PM EDT

398.76 0.00 (0.00%)
After hours: 7:07PM EDT

In The Money

Show:ListStraddle

Strike:430.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPZ210423C00430000	2021-03-19 11:42AM EDT	2021-04-23	0.91	0.00	3.50	0.00	-	4	0	126.71%
DPZ210430C00430000	2021-04-22 11:41AM EDT	2021-04-30	2.25	1.75	2.75	+0.25	+12.50%	1	76	51.94%
DPZ210507C00430000	2021-04-21 11:03AM EDT	2021-05-07	2.80	2.90	3.80	0.00	-	2	42	42.74%
DPZ210514C00430000	2021-04-05 10:13AM EDT	2021-05-14	2.98	3.10	4.10	0.00	-	3	15	36.36%
DPZ210521C00430000	2021-04-22 2:59PM EDT	2021-05-21	4.00	3.80	4.40	0.00	-	1	37	32.58%
DPZ210528C00430000	2021-04-13 1:36PM EDT	2021-05-28	4.35	4.30	5.70	0.00	-	3	5	32.64%
DPZ210618C00430000	2021-04-21 2:05PM EDT	2021-06-18	5.31	5.40	6.00	+0.31	+6.20%	2	951	26.53%
DPZ210917C00430000	2021-04-13 3:28PM EDT	2021-09-17	13.10	13.00	14.40	0.00	-	1	60	25.89%
DPZ220121C00430000	2021-04-20 10:13AM EDT	2022-01-21	24.30	22.40	25.70	0.00	-	13	71	27.55%
DPZ230120C00430000	2021-03-16 10:59AM EDT	2023-01-20	36.50	38.60	44.50	0.00	-	10	30	27.05%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPZ210618P00430000	2021-04-13 3:25PM EDT	2021-06-18	38.30	33.80	39.20	0.00	-	4	30	30.32%
DPZ220121P00430000	2021-04-13 10:15AM EDT	2022-01-21	61.40	51.70	56.20	0.00	-	7	75	27.03%
DPZ230120P00430000	2020-10-26 2:14PM EDT	2023-01-20	99.20	96.00	100.40	0.00	-	38	63	38.83%