Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
398.76+3.96 (+1.00%)
At close: 4:00PM EDT

398.76 0.00 (0.00%)
After hours: 7:07PM EDT

In The Money
Show:ListStraddle
Strike:430.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423C004300002021-03-19 11:42AM EDT2021-04-230.910.003.500.00-40126.71%
DPZ210430C004300002021-04-22 11:41AM EDT2021-04-302.251.752.75+0.25+12.50%17651.94%
DPZ210507C004300002021-04-21 11:03AM EDT2021-05-072.802.903.800.00-24242.74%
DPZ210514C004300002021-04-05 10:13AM EDT2021-05-142.983.104.100.00-31536.36%
DPZ210521C004300002021-04-22 2:59PM EDT2021-05-214.003.804.400.00-13732.58%
DPZ210528C004300002021-04-13 1:36PM EDT2021-05-284.354.305.700.00-3532.64%
DPZ210618C004300002021-04-21 2:05PM EDT2021-06-185.315.406.00+0.31+6.20%295126.53%
DPZ210917C004300002021-04-13 3:28PM EDT2021-09-1713.1013.0014.400.00-16025.89%
DPZ220121C004300002021-04-20 10:13AM EDT2022-01-2124.3022.4025.700.00-137127.55%
DPZ230120C004300002021-03-16 10:59AM EDT2023-01-2036.5038.6044.500.00-103027.05%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210618P004300002021-04-13 3:25PM EDT2021-06-1838.3033.8039.200.00-43030.32%
DPZ220121P004300002021-04-13 10:15AM EDT2022-01-2161.4051.7056.200.00-77527.03%
DPZ230120P004300002020-10-26 2:14PM EDT2023-01-2099.2096.00100.400.00-386338.83%