Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
489.84-2.97 (-0.60%)
At close: 4:00PM EDT
489.84 0.00 (0.00%)
After hours: 04:41PM EDT
After hours: 04:41PM EDT
Strike:430.00
CallsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ211217C00430000 | 2021-09-10 1:21PM EDT | 2021-12-17 | 88.24 | 66.10 | 68.50 | 0.00 | - | 1 | 53 | 33.26% |
| DPZ220121C00430000 | 2021-09-24 10:21AM EDT | 2022-01-21 | 69.60 | 68.60 | 71.70 | -24.40 | -25.96% | 1 | 171 | 32.06% |
| DPZ230120C00430000 | 2021-08-25 5:31PM EDT | 2023-01-20 | 85.00 | 97.10 | 104.10 | 0.00 | - | 3 | 17 | 33.44% |
PutsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210924P00430000 | 2021-09-20 1:40PM EDT | 2021-09-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 21 | 100.00% |
| DPZ211001P00430000 | 2021-09-23 11:28AM EDT | 2021-10-01 | 0.40 | 0.00 | 1.45 | 0.00 | - | 9 | 7 | 53.00% |
| DPZ211015P00430000 | 2021-09-23 3:35PM EDT | 2021-10-15 | 2.15 | 2.10 | 2.50 | 0.00 | - | 1 | 340 | 42.86% |
| DPZ211119P00430000 | 2021-09-24 1:06PM EDT | 2021-11-19 | 5.00 | 4.50 | 4.90 | +0.40 | +8.70% | 12 | 27 | 32.80% |
| DPZ211217P00430000 | 2021-09-24 10:56AM EDT | 2021-12-17 | 7.40 | 6.70 | 7.90 | +0.90 | +13.85% | 1 | 45 | 32.06% |
| DPZ220121P00430000 | 2021-09-23 11:37AM EDT | 2022-01-21 | 9.75 | 9.90 | 10.60 | 0.00 | - | 2 | 505 | 30.51% |
| DPZ220318P00430000 | 2021-09-13 10:48AM EDT | 2022-03-18 | 13.00 | 13.70 | 16.10 | 0.00 | - | 2 | 8 | 30.65% |
| DPZ230120P00430000 | 2021-09-24 2:52PM EDT | 2023-01-20 | 40.80 | 37.80 | 42.30 | +8.10 | +24.77% | 18 | 67 | 32.47% |
© 2021 Verizon Media. All rights reserved.
