Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
396.54-1.59 (-0.40%)
At close: 04:00PM EDT
396.50 -0.04 (-0.01%)
After hours: 06:45PM EDT
In The Money
Show:ListStraddle
Strike:430.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220701C004300002022-06-22 1:00PM EDT2022-07-010.560.100.900.00-1845.44%
DPZ220715C004300002022-06-21 11:18AM EDT2022-07-151.551.852.100.00-11731.53%
DPZ220729C004300002022-06-22 1:00PM EDT2022-07-295.773.706.400.00-1236.84%
DPZ220819C004300002022-06-24 2:59PM EDT2022-08-198.507.409.60-0.90-9.57%31035.17%
DPZ220916C004300002022-06-24 2:33PM EDT2022-09-1611.4011.9015.00-1.10-8.80%37936.54%
DPZ221216C004300002022-06-24 3:40PM EDT2022-12-1623.3022.0024.20-0.80-3.32%142134.04%
DPZ230120C004300002022-06-22 2:51PM EDT2023-01-2025.8024.2028.300.00-61734.56%
DPZ240119C004300002022-02-14 1:14AM EDT2024-01-1987.400.000.000.00--01.56%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220715P004300002022-06-01 3:59PM EDT2022-07-1569.4833.0037.800.00--340.78%
DPZ220916P004300002022-06-13 10:41AM EDT2022-09-1667.2043.6045.700.00-14932.57%
DPZ221216P004300002022-05-31 1:53PM EDT2022-12-1676.1053.0055.300.00-11131.84%
DPZ230120P004300002022-06-14 3:26PM EDT2023-01-2069.8554.0059.700.00-57332.82%