Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
398.76+3.96 (+1.00%)
At close: 4:00PM EDT

398.76 0.00 (0.00%)
After hours: 7:07PM EDT

In The Money
Show:ListStraddle
Strike:425.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423C004250002021-03-17 11:03AM EDT2021-04-231.130.000.250.00--262.01%
DPZ210430C004250002021-04-21 1:29PM EDT2021-04-303.203.004.60+0.67+26.48%111853.00%
DPZ210507C004250002021-04-05 3:42PM EDT2021-05-071.392.755.500.00--10745.48%
DPZ210514C004250002021-04-13 9:54AM EDT2021-05-145.004.405.800.00-1238.49%
DPZ210528C004250002021-04-13 12:25PM EDT2021-05-285.805.106.300.00-4131.29%
PutsforApril 23, 2021