Strike:420.00
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210319C00420000 | 2020-11-09 2:08PM EST | 2021-03-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DPZ210618C00420000 | 2020-11-10 3:56PM EST | 2021-06-18 | 21.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| DPZ220121C00420000 | 2020-11-09 2:33PM EST | 2022-01-21 | 34.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DPZ230120C00420000 | 2020-10-19 3:11PM EST | 2023-01-20 | 74.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210319P00420000 | 2020-11-09 9:37AM EST | 2021-03-19 | 54.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ210618P00420000 | 2020-11-06 10:58AM EST | 2021-06-18 | 52.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ220121P00420000 | 2020-10-12 10:12AM EST | 2022-01-21 | 77.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DPZ230120P00420000 | 2020-09-24 10:05AM EST | 2023-01-20 | 87.50 | 91.00 | 96.00 | 0.00 | - | - | 2 | 31.51% |
© 2021 Verizon Media. All rights reserved.
