Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
398.76+3.96 (+1.00%)
At close: 4:00PM EDT

398.76 0.00 (0.00%)
After hours: 7:07PM EDT

In The Money
Show:ListStraddle
Strike:420.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423C004200002021-04-22 2:45PM EDT2021-04-230.100.051.80+0.05+100.00%611380.96%
DPZ210430C004200002021-04-22 3:42PM EDT2021-04-304.354.004.60+0.85+24.29%1123751.48%
DPZ210507C004200002021-04-22 3:42PM EDT2021-05-075.184.405.50+0.98+23.33%611840.96%
DPZ210514C004200002021-04-22 2:42PM EDT2021-05-145.585.606.900.00-16137.98%
DPZ210521C004200002021-04-21 3:43PM EDT2021-05-215.706.307.100.00-18933.59%
DPZ210528C004200002021-04-15 1:41PM EDT2021-05-285.316.209.200.00-1434.82%
DPZ210618C004200002021-04-21 11:36AM EDT2021-06-187.908.308.800.00-310726.97%
DPZ210917C004200002021-04-21 3:28PM EDT2021-09-1715.9015.2018.100.00-248526.40%
DPZ220121C004200002021-04-19 11:35AM EDT2022-01-2127.0026.6028.900.00-13727.34%
DPZ230120C004200002021-04-22 1:55PM EDT2023-01-2050.4048.3052.40+4.40+9.57%3329.09%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423P004200002021-04-06 2:29PM EDT2021-04-2337.3017.8023.900.00-50115.19%
DPZ210521P004200002021-04-12 10:33AM EDT2021-05-2134.5026.4028.400.00-1733.75%
DPZ210618P004200002021-04-13 12:45PM EDT2021-06-1832.8029.0032.500.00-54031.21%
DPZ210917P004200002021-04-15 1:31PM EDT2021-09-1743.4336.7039.500.00-11226.58%
DPZ220121P004200002021-04-06 12:22PM EDT2022-01-2162.2547.7050.300.00-110827.48%
DPZ230120P004200002020-09-24 11:05AM EDT2023-01-2087.5091.0096.000.00--239.83%