Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
489.84-2.97 (-0.60%)
At close: 4:00PM EDT
489.84 0.00 (0.00%)
After hours: 04:41PM EDT
In The Money
Show:ListStraddle
Strike:420.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211217C004200002021-09-09 2:32PM EDT2021-12-17102.6173.9079.200.00-12038.07%
DPZ220121C004200002021-09-03 10:47AM EDT2022-01-21102.5576.3082.000.00-52435.75%
DPZ230120C004200002021-08-25 5:31PM EDT2023-01-20144.15103.40109.600.00-22533.34%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211015P004200002021-09-24 10:41AM EDT2021-10-151.620.952.05+0.12+8.00%3546.07%
DPZ211217P004200002021-09-24 10:56AM EDT2021-12-175.905.405.70+0.40+7.27%218331.68%
DPZ220121P004200002021-09-20 2:45PM EDT2022-01-2110.008.208.800.00-11,25931.28%
DPZ220318P004200002021-09-13 10:31AM EDT2022-03-1811.209.9013.900.00-21231.35%
DPZ230120P004200002021-09-15 3:00PM EDT2023-01-2034.9536.5039.900.00-113933.44%
DPZ240119P004200002021-09-20 12:15AM EDT2024-01-1951.0052.5062.000.00--334.00%