Mail

Canada markets closed

S&P/TSX
19,031.64
-111.61(-0.58%)
S&P 500
4,134.98
-38.44(-0.92%)
DOW
33,815.90
-321.41(-0.94%)

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

398.76+3.96 (+1.00%)

At close: 4:00PM EDT

398.76 0.00 (0.00%)
After hours: 7:07PM EDT

In The Money

Show:ListStraddle

Strike:420.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPZ210423C00420000	2021-04-22 2:45PM EDT	2021-04-23	0.10	0.05	1.80	+0.05	+100.00%	61	13	80.96%
DPZ210430C00420000	2021-04-22 3:42PM EDT	2021-04-30	4.35	4.00	4.60	+0.85	+24.29%	11	237	51.48%
DPZ210507C00420000	2021-04-22 3:42PM EDT	2021-05-07	5.18	4.40	5.50	+0.98	+23.33%	6	118	40.96%
DPZ210514C00420000	2021-04-22 2:42PM EDT	2021-05-14	5.58	5.60	6.90	0.00	-	1	61	37.98%
DPZ210521C00420000	2021-04-21 3:43PM EDT	2021-05-21	5.70	6.30	7.10	0.00	-	1	89	33.59%
DPZ210528C00420000	2021-04-15 1:41PM EDT	2021-05-28	5.31	6.20	9.20	0.00	-	1	4	34.82%
DPZ210618C00420000	2021-04-21 11:36AM EDT	2021-06-18	7.90	8.30	8.80	0.00	-	3	107	26.97%
DPZ210917C00420000	2021-04-21 3:28PM EDT	2021-09-17	15.90	15.20	18.10	0.00	-	24	85	26.40%
DPZ220121C00420000	2021-04-19 11:35AM EDT	2022-01-21	27.00	26.60	28.90	0.00	-	1	37	27.34%
DPZ230120C00420000	2021-04-22 1:55PM EDT	2023-01-20	50.40	48.30	52.40	+4.40	+9.57%	3	3	29.09%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPZ210423P00420000	2021-04-06 2:29PM EDT	2021-04-23	37.30	17.80	23.90	0.00	-	5	0	115.19%
DPZ210521P00420000	2021-04-12 10:33AM EDT	2021-05-21	34.50	26.40	28.40	0.00	-	1	7	33.75%
DPZ210618P00420000	2021-04-13 12:45PM EDT	2021-06-18	32.80	29.00	32.50	0.00	-	5	40	31.21%
DPZ210917P00420000	2021-04-15 1:31PM EDT	2021-09-17	43.43	36.70	39.50	0.00	-	1	12	26.58%
DPZ220121P00420000	2021-04-06 12:22PM EDT	2022-01-21	62.25	47.70	50.30	0.00	-	1	108	27.48%
DPZ230120P00420000	2020-09-24 11:05AM EDT	2023-01-20	87.50	91.00	96.00	0.00	-	-	2	39.83%