Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
396.54-1.59 (-0.40%)
At close: 04:00PM EDT
396.50 -0.04 (-0.01%)
After hours: 06:45PM EDT
In The Money
Show:ListStraddle
Strike:420.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220701C004200002022-06-24 2:26PM EDT2022-07-010.550.351.10-0.45-45.00%83837.39%
DPZ220708C004200002022-06-24 10:08AM EDT2022-07-082.651.302.65+0.28+11.81%21134.00%
DPZ220715C004200002022-06-24 1:43PM EDT2022-07-153.103.305.80-0.90-22.50%273538.41%
DPZ220722C004200002022-06-24 1:43PM EDT2022-07-225.815.207.60+0.61+11.73%19337.92%
DPZ220729C004200002022-06-21 1:01PM EDT2022-07-296.886.709.100.00-1537.27%
DPZ220916C004200002022-06-24 1:09PM EDT2022-09-1614.5015.0018.50-1.50-9.38%311037.03%
DPZ221216C004200002022-06-24 3:20PM EDT2022-12-1627.0026.7028.10+5.90+27.96%21234.50%
DPZ230120C004200002022-06-22 3:13PM EDT2023-01-2029.6029.2032.800.00-42735.43%
DPZ240119C004200002022-05-04 10:33AM EDT2024-01-1932.0040.7044.600.00-1727.35%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220722P004200002022-06-17 10:18AM EDT2022-07-2241.6028.9034.700.00-1147.25%
DPZ220916P004200002022-06-21 11:23AM EDT2022-09-1637.5037.5039.20-8.40-18.30%11433.26%
DPZ221216P004200002022-05-19 10:01AM EDT2022-12-1694.6056.7059.800.00--142.09%
DPZ230120P004200002022-04-12 2:07PM EDT2023-01-2060.0099.60103.100.00-15573.28%
DPZ240119P004200002021-11-10 7:58AM EDT2024-01-1951.0045.0053.500.00--320.02%