Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
489.84-2.97 (-0.60%)
At close: 4:00PM EDT
489.84 0.00 (0.00%)
After hours: 04:41PM EDT
After hours: 04:41PM EDT
Strike:420.00
CallsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ211217C00420000 | 2021-09-09 2:32PM EDT | 2021-12-17 | 102.61 | 73.90 | 79.20 | 0.00 | - | 1 | 20 | 38.07% |
| DPZ220121C00420000 | 2021-09-03 10:47AM EDT | 2022-01-21 | 102.55 | 76.30 | 82.00 | 0.00 | - | 5 | 24 | 35.75% |
| DPZ230120C00420000 | 2021-08-25 5:31PM EDT | 2023-01-20 | 144.15 | 103.40 | 109.60 | 0.00 | - | 2 | 25 | 33.34% |
PutsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ211015P00420000 | 2021-09-24 10:41AM EDT | 2021-10-15 | 1.62 | 0.95 | 2.05 | +0.12 | +8.00% | 3 | 5 | 46.07% |
| DPZ211217P00420000 | 2021-09-24 10:56AM EDT | 2021-12-17 | 5.90 | 5.40 | 5.70 | +0.40 | +7.27% | 2 | 183 | 31.68% |
| DPZ220121P00420000 | 2021-09-20 2:45PM EDT | 2022-01-21 | 10.00 | 8.20 | 8.80 | 0.00 | - | 1 | 1,259 | 31.28% |
| DPZ220318P00420000 | 2021-09-13 10:31AM EDT | 2022-03-18 | 11.20 | 9.90 | 13.90 | 0.00 | - | 2 | 12 | 31.35% |
| DPZ230120P00420000 | 2021-09-15 3:00PM EDT | 2023-01-20 | 34.95 | 36.50 | 39.90 | 0.00 | - | 11 | 39 | 33.44% |
| DPZ240119P00420000 | 2021-09-20 12:15AM EDT | 2024-01-19 | 51.00 | 52.50 | 62.00 | 0.00 | - | - | 3 | 34.00% |
© 2021 Verizon Media. All rights reserved.
