Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:420.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230217C00420000 | 2023-01-20 12:22PM EST | 2023-02-17 | 0.20 | 0.05 | 1.30 | 0.00 | - | 1 | 16 | 56.08% |
| DPZ230317C00420000 | 2023-02-03 10:47AM EST | 2023-03-17 | 1.92 | 1.80 | 2.15 | -0.35 | -15.42% | 1 | 144 | 35.80% |
| DPZ230616C00420000 | 2023-02-03 11:53AM EST | 2023-06-16 | 8.65 | 8.30 | 8.90 | +0.15 | +1.76% | 2 | 317 | 32.05% |
| DPZ230915C00420000 | 2023-01-24 11:04AM EST | 2023-09-15 | 10.30 | 15.70 | 16.70 | 0.00 | - | 48 | 86 | 32.91% |
| DPZ240119C00420000 | 2023-01-19 1:42PM EST | 2024-01-19 | 24.70 | 26.10 | 27.80 | 0.00 | - | 1 | 21 | 34.80% |
| DPZ250117C00420000 | 2022-12-08 3:29PM EST | 2025-01-17 | 63.00 | 38.50 | 47.40 | 0.00 | - | 1 | 3 | 34.28% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230317P00420000 | 2023-01-09 9:44AM EST | 2023-03-17 | 73.94 | 59.70 | 62.70 | 0.00 | - | 10 | 15 | 36.56% |
| DPZ240119P00420000 | 2023-02-03 1:01PM EST | 2024-01-19 | 75.20 | 74.00 | 76.20 | -6.40 | -7.84% | 88 | 151 | 25.63% |
© 2023 Yahoo. All rights reserved.
