Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
359.62-0.85 (-0.24%)
At close: 04:00PM EST
359.61 -0.01 (-0.00%)
After hours: 05:46PM EST
In The Money
Show:ListStraddle
Strike:420.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230217C004200002023-01-20 12:22PM EST2023-02-170.200.051.300.00-11656.08%
DPZ230317C004200002023-02-03 10:47AM EST2023-03-171.921.802.15-0.35-15.42%114435.80%
DPZ230616C004200002023-02-03 11:53AM EST2023-06-168.658.308.90+0.15+1.76%231732.05%
DPZ230915C004200002023-01-24 11:04AM EST2023-09-1510.3015.7016.700.00-488632.91%
DPZ240119C004200002023-01-19 1:42PM EST2024-01-1924.7026.1027.800.00-12134.80%
DPZ250117C004200002022-12-08 3:29PM EST2025-01-1763.0038.5047.400.00-1334.28%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230317P004200002023-01-09 9:44AM EST2023-03-1773.9459.7062.700.00-101536.56%
DPZ240119P004200002023-02-03 1:01PM EST2024-01-1975.2074.0076.20-6.40-7.84%8815125.63%