Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220701C00420000 | 2022-06-24 2:26PM EDT | 2022-07-01 | 0.55 | 0.35 | 1.10 | -0.45 | -45.00% | 8 | 38 | 37.39% |
| DPZ220708C00420000 | 2022-06-24 10:08AM EDT | 2022-07-08 | 2.65 | 1.30 | 2.65 | +0.28 | +11.81% | 2 | 11 | 34.00% |
| DPZ220715C00420000 | 2022-06-24 1:43PM EDT | 2022-07-15 | 3.10 | 3.30 | 5.80 | -0.90 | -22.50% | 27 | 35 | 38.41% |
| DPZ220722C00420000 | 2022-06-24 1:43PM EDT | 2022-07-22 | 5.81 | 5.20 | 7.60 | +0.61 | +11.73% | 19 | 3 | 37.92% |
| DPZ220729C00420000 | 2022-06-21 1:01PM EDT | 2022-07-29 | 6.88 | 6.70 | 9.10 | 0.00 | - | 1 | 5 | 37.27% |
| DPZ220916C00420000 | 2022-06-24 1:09PM EDT | 2022-09-16 | 14.50 | 15.00 | 18.50 | -1.50 | -9.38% | 3 | 110 | 37.03% |
| DPZ221216C00420000 | 2022-06-24 3:20PM EDT | 2022-12-16 | 27.00 | 26.70 | 28.10 | +5.90 | +27.96% | 2 | 12 | 34.50% |
| DPZ230120C00420000 | 2022-06-22 3:13PM EDT | 2023-01-20 | 29.60 | 29.20 | 32.80 | 0.00 | - | 4 | 27 | 35.43% |
| DPZ240119C00420000 | 2022-05-04 10:33AM EDT | 2024-01-19 | 32.00 | 40.70 | 44.60 | 0.00 | - | 1 | 7 | 27.35% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220722P00420000 | 2022-06-17 10:18AM EDT | 2022-07-22 | 41.60 | 28.90 | 34.70 | 0.00 | - | 1 | 1 | 47.25% |
| DPZ220916P00420000 | 2022-06-21 11:23AM EDT | 2022-09-16 | 37.50 | 37.50 | 39.20 | -8.40 | -18.30% | 1 | 14 | 33.26% |
| DPZ221216P00420000 | 2022-05-19 10:01AM EDT | 2022-12-16 | 94.60 | 56.70 | 59.80 | 0.00 | - | - | 1 | 42.09% |
| DPZ230120P00420000 | 2022-04-12 2:07PM EDT | 2023-01-20 | 60.00 | 99.60 | 103.10 | 0.00 | - | 1 | 55 | 73.28% |
| DPZ240119P00420000 | 2021-11-10 7:58AM EDT | 2024-01-19 | 51.00 | 45.00 | 53.50 | 0.00 | - | - | 3 | 20.02% |
© 2022 Yahoo. All rights reserved.
