Canada markets open in 28 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
372.65-2.58 (-0.69%)
At close: 4:00PM EST

375.97 +3.32 (0.89%)
Before hours: 8:15AM EST

In The Money
Show:ListStraddle
Strike:415.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210122C004150002021-01-19 2:23PM EST2021-01-220.020.000.000.00-53125.00%
DPZ210129C004150002021-01-14 3:49PM EST2021-01-290.350.000.000.00-11112.50%
DPZ210205C004150002021-01-19 12:02AM EST2021-02-050.440.000.000.00-22012.50%
DPZ210212C004150002021-01-19 12:02AM EST2021-02-121.200.000.000.00-126.25%
DPZ210226C004150002021-01-19 12:02AM EST2021-02-266.930.000.000.00---6.25%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210212P004150002021-01-19 12:02AM EST2021-02-1237.090.000.000.00--10.00%