Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
397.96+3.13 (+0.79%)
At close: 4:00PM EDT

397.00 -0.96 (-0.24%)
After hours: 5:05PM EDT

In The Money
Show:ListStraddle
Strike:415.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423C004150002021-04-19 3:19PM EDT2021-04-230.230.100.30+0.06+35.29%277023.34%
DPZ210430C004150002021-04-19 12:47PM EDT2021-04-305.104.707.10+0.30+6.25%21947.64%
DPZ210507C004150002021-04-13 1:48PM EDT2021-05-076.656.409.200.00-253544.15%
DPZ210514C004150002021-04-16 11:28AM EDT2021-05-146.006.7010.200.00-22440.25%
DPZ210528C004150002021-04-13 12:44PM EDT2021-05-288.307.0010.900.00-7733.85%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210430P004150002021-04-13 11:59AM EDT2021-04-3024.3622.0023.200.00-1244.01%
DPZ210507P004150002021-04-13 11:59AM EDT2021-05-0725.0422.3025.100.00-2340.77%