Strike:415.00
CallsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210122C00415000 | 2021-01-19 2:23PM EST | 2021-01-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 25.00% |
| DPZ210129C00415000 | 2021-01-14 3:49PM EST | 2021-01-29 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| DPZ210205C00415000 | 2021-01-19 12:02AM EST | 2021-02-05 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| DPZ210212C00415000 | 2021-01-19 12:02AM EST | 2021-02-12 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| DPZ210226C00415000 | 2021-01-19 12:02AM EST | 2021-02-26 | 6.93 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
PutsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210212P00415000 | 2021-01-19 12:02AM EST | 2021-02-12 | 37.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
