Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240426P00415000 | 2024-04-22 9:30AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DPZ240503P00415000 | 2024-03-25 9:30AM EDT | 2024-05-03 | 3.40 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 71.29% |
DPZ240510P00415000 | 2024-04-02 11:37AM EDT | 2024-05-10 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |