Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ210423C00415000 | 2021-04-19 3:19PM EDT | 2021-04-23 | 0.23 | 0.10 | 0.30 | +0.06 | +35.29% | 27 | 70 | 23.34% |
DPZ210430C00415000 | 2021-04-19 12:47PM EDT | 2021-04-30 | 5.10 | 4.70 | 7.10 | +0.30 | +6.25% | 2 | 19 | 47.64% |
DPZ210507C00415000 | 2021-04-13 1:48PM EDT | 2021-05-07 | 6.65 | 6.40 | 9.20 | 0.00 | - | 25 | 35 | 44.15% |
DPZ210514C00415000 | 2021-04-16 11:28AM EDT | 2021-05-14 | 6.00 | 6.70 | 10.20 | 0.00 | - | 2 | 24 | 40.25% |
DPZ210528C00415000 | 2021-04-13 12:44PM EDT | 2021-05-28 | 8.30 | 7.00 | 10.90 | 0.00 | - | 7 | 7 | 33.85% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ210430P00415000 | 2021-04-13 11:59AM EDT | 2021-04-30 | 24.36 | 22.00 | 23.20 | 0.00 | - | 1 | 2 | 44.01% |
DPZ210507P00415000 | 2021-04-13 11:59AM EDT | 2021-05-07 | 25.04 | 22.30 | 25.10 | 0.00 | - | 2 | 3 | 40.77% |