Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
504.35-1.21 (-0.24%)
As of 12:32PM EDT. Market open.
Strike:410.00
CallsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210917C00410000 | 2021-09-13 12:49PM EDT | 2021-09-17 | 105.20 | 89.50 | 97.50 | 0.00 | - | 390 | 0 | 212.74% |
| DPZ211217C00410000 | 2021-08-25 5:31PM EDT | 2021-12-17 | 76.01 | 96.80 | 100.30 | 0.00 | - | 1 | 15 | 37.47% |
| DPZ220121C00410000 | 2021-08-17 11:48AM EDT | 2022-01-21 | 117.40 | 98.50 | 102.30 | 0.00 | - | 1 | 58 | 35.16% |
| DPZ230120C00410000 | 2021-09-08 1:37PM EDT | 2023-01-20 | 131.20 | 122.50 | 127.20 | 0.00 | - | 1 | 56 | 33.44% |
PutsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210917P00410000 | 2021-09-03 3:43PM EDT | 2021-09-17 | 0.41 | 0.00 | 4.30 | 0.00 | - | 9 | 48 | 193.46% |
| DPZ211015P00410000 | 2021-09-13 2:59PM EDT | 2021-10-15 | 1.60 | 0.80 | 1.70 | 0.00 | - | 11 | 13 | 47.34% |
| DPZ211217P00410000 | 2021-09-13 2:29PM EDT | 2021-12-17 | 3.60 | 2.85 | 4.90 | 0.00 | - | 2 | 58 | 35.32% |
| DPZ220121P00410000 | 2021-09-14 12:37PM EDT | 2022-01-21 | 6.30 | 5.50 | 6.70 | 0.00 | - | 1 | 655 | 33.20% |
| DPZ220318P00410000 | 2021-09-13 9:54AM EDT | 2022-03-18 | 10.10 | 9.80 | 10.80 | 0.00 | - | 1 | 129 | 32.81% |
| DPZ230120P00410000 | 2021-08-26 12:35PM EDT | 2023-01-20 | 29.20 | 31.90 | 33.70 | 0.00 | - | 3 | 3 | 33.95% |
© 2021 Verizon Media. All rights reserved.
