Mail

Canada markets closed

S&P/TSX
19,204.42
-146.90(-0.76%)
S&P 500
4,163.26
-22.21(-0.53%)
DOW
34,077.63
-123.04(-0.36%)

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

397.96+3.13 (+0.79%)

At close: 4:00PM EDT

397.06 -0.90 (-0.23%)
After hours: 5:36PM EDT

In The Money

Show:ListStraddle

Strike:410.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPZ210423C00410000	2021-04-19 3:19PM EDT	2021-04-23	0.55	0.35	0.55	+0.17	+44.74%	27	35	21.07%
DPZ210430C00410000	2021-04-19 3:00PM EDT	2021-04-30	8.40	7.10	7.60	+2.30	+37.70%	7	60	43.56%
DPZ210507C00410000	2021-04-19 3:00PM EDT	2021-05-07	9.31	7.80	8.80	+2.64	+39.58%	11	52	38.10%
DPZ210514C00410000	2021-04-14 10:37AM EDT	2021-05-14	6.15	8.50	10.50	0.00	-	1	99	36.74%
DPZ210521C00410000	2021-04-19 1:09PM EDT	2021-05-21	9.01	9.10	10.00	+0.85	+10.42%	23	185	31.53%
DPZ210618C00410000	2021-04-19 2:28PM EDT	2021-06-18	11.54	11.40	13.50	+1.54	+15.40%	2	115	28.72%
DPZ210917C00410000	2021-04-15 2:32PM EDT	2021-09-17	19.40	20.20	24.20	-0.10	-0.51%	1	42	28.72%
DPZ211217C00410000	2021-04-19 12:13AM EDT	2021-12-17	27.80	27.60	30.90	0.00	-	-	5	27.89%
DPZ220121C00410000	2021-04-13 9:52AM EDT	2022-01-21	31.70	28.50	33.70	-1.00	-3.06%	2	53	28.10%
DPZ230120C00410000	2021-03-10 3:33PM EDT	2023-01-20	39.30	47.90	52.50	0.00	-	1	54	27.43%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPZ210430P00410000	2021-04-13 10:46AM EDT	2021-04-30	20.00	18.70	20.00	-1.00	-4.76%	1	8	44.88%
DPZ210507P00410000	2021-04-13 11:59AM EDT	2021-05-07	21.67	19.50	20.70	0.00	-	2	2	37.70%
DPZ210521P00410000	2021-04-06 10:22AM EDT	2021-05-21	37.70	20.50	22.20	0.00	-	-	1	31.88%
DPZ210618P00410000	2021-03-02 1:29PM EDT	2021-06-18	69.22	40.20	43.80	0.00	-	1	43	54.24%
DPZ210917P00410000	2021-04-19 12:14AM EDT	2021-09-17	37.05	31.50	37.10	0.00	-	-	5	29.58%
DPZ220121P00410000	2021-04-14 11:07AM EDT	2022-01-21	49.60	40.60	46.70	0.00	-	1	47	28.81%
DPZ230120P00410000	2021-04-08 1:21PM EDT	2023-01-20	72.60	63.30	69.10	0.00	-	1	1	29.64%