Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:410.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230217C00410000 | 2022-12-30 9:32AM EST | 2023-02-17 | 1.27 | 0.10 | 1.15 | 0.00 | - | 5 | 15 | 46.28% |
| DPZ230224C00410000 | 2023-02-01 12:18PM EST | 2023-02-24 | 1.48 | 1.80 | 2.25 | 0.00 | - | 17 | 18 | 44.97% |
| DPZ230303C00410000 | 2023-01-26 11:23AM EST | 2023-03-03 | 1.97 | 2.00 | 3.00 | 0.00 | - | - | 6 | 42.43% |
| DPZ230310C00410000 | 2023-01-27 3:49PM EST | 2023-03-10 | 2.34 | 2.20 | 3.10 | 0.00 | - | 1 | 7 | 38.34% |
| DPZ230317C00410000 | 2023-02-03 3:13PM EST | 2023-03-17 | 2.90 | 2.85 | 3.50 | -0.10 | -3.33% | 23 | 181 | 36.39% |
| DPZ230616C00410000 | 2023-02-03 10:47AM EST | 2023-06-16 | 11.20 | 10.20 | 11.50 | +0.80 | +7.69% | 1 | 372 | 32.74% |
| DPZ230915C00410000 | 2023-01-24 11:03AM EST | 2023-09-15 | 12.50 | 18.50 | 19.80 | 0.00 | - | 41 | 41 | 33.44% |
| DPZ240119C00410000 | 2023-02-02 3:21PM EST | 2024-01-19 | 28.49 | 29.30 | 31.20 | 0.00 | - | 1 | 23 | 35.20% |
| DPZ250117C00410000 | 2023-01-23 11:16AM EST | 2025-01-17 | 46.30 | 48.60 | 56.70 | 0.00 | - | 22 | 29 | 37.42% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230217P00410000 | 2023-01-19 3:31PM EST | 2023-02-17 | 58.20 | 48.40 | 53.80 | 0.00 | - | - | 0 | 62.57% |
| DPZ230317P00410000 | 2023-01-10 11:41AM EST | 2023-03-17 | 77.66 | 51.30 | 53.10 | 0.00 | - | 1 | 3 | 33.64% |
| DPZ230616P00410000 | 2022-12-08 10:39AM EST | 2023-06-16 | 53.30 | 69.80 | 72.80 | 0.00 | - | 2 | 21 | 46.63% |
| DPZ240119P00410000 | 2023-01-23 1:27PM EST | 2024-01-19 | 77.50 | 67.40 | 70.30 | 0.00 | - | 2 | 24 | 26.87% |
| DPZ250117P00410000 | 2023-02-01 10:33AM EST | 2025-01-17 | 84.60 | 78.80 | 81.70 | 0.00 | - | 1 | 6 | 24.74% |
© 2023 Yahoo. All rights reserved.
