Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
396.54-1.59 (-0.40%)
At close: 04:00PM EDT
396.50 -0.04 (-0.01%)
After hours: 06:45PM EDT
In The Money
Show:ListStraddle
Strike:410.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220701C004100002022-06-24 3:45PM EDT2022-07-012.351.552.35-0.35-12.96%121334.69%
DPZ220708C004100002022-06-24 3:38PM EDT2022-07-083.801.254.30-1.26-24.90%6931.49%
DPZ220715C004100002022-06-24 1:51PM EDT2022-07-155.555.706.60-1.35-19.57%26532.31%
DPZ220722C004100002022-06-24 11:50AM EDT2022-07-228.906.5011.00+3.20+56.14%373938.61%
DPZ220729C004100002022-06-22 2:28PM EDT2022-07-2911.1411.0016.200.00-5645.43%
DPZ220819C004100002022-06-24 3:37PM EDT2022-08-1916.5015.6020.00+2.00+13.79%82841.97%
DPZ220916C004100002022-06-24 1:56PM EDT2022-09-1619.1018.6020.50+0.40+2.14%55334.83%
DPZ221216C004100002022-06-21 2:55PM EDT2022-12-1627.7028.6032.500.00-33135.07%
DPZ230120C004100002022-06-22 3:13PM EDT2023-01-2033.9034.6036.800.00-25935.59%
DPZ240119C004100002022-06-13 10:19AM EDT2024-01-1950.8060.6065.300.00-1635.93%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220708P004100002022-06-10 11:18AM EDT2022-07-0835.5015.5021.200.00--144.18%
DPZ220715P004100002022-06-24 3:51PM EDT2022-07-1520.1019.3020.30-8.70-30.21%2533.01%
DPZ220916P004100002022-05-19 9:46AM EDT2022-09-1686.5142.5044.500.00-21048.85%
DPZ221216P004100002022-06-24 2:07PM EDT2022-12-1644.5040.8043.50-15.50-25.83%21132.83%
DPZ230120P004100002022-06-21 1:38PM EDT2023-01-2050.0044.4046.600.00-121032.55%
DPZ240119P004100002022-03-29 11:40AM EDT2024-01-1965.6392.4099.800.00-2246.78%