Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
397.96+3.13 (+0.79%)
At close: 4:00PM EDT

397.06 -0.90 (-0.23%)
After hours: 5:36PM EDT

In The Money
Show:ListStraddle
Strike:410.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423C004100002021-04-19 3:19PM EDT2021-04-230.550.350.55+0.17+44.74%273521.07%
DPZ210430C004100002021-04-19 3:00PM EDT2021-04-308.407.107.60+2.30+37.70%76043.56%
DPZ210507C004100002021-04-19 3:00PM EDT2021-05-079.317.808.80+2.64+39.58%115238.10%
DPZ210514C004100002021-04-14 10:37AM EDT2021-05-146.158.5010.500.00-19936.74%
DPZ210521C004100002021-04-19 1:09PM EDT2021-05-219.019.1010.00+0.85+10.42%2318531.53%
DPZ210618C004100002021-04-19 2:28PM EDT2021-06-1811.5411.4013.50+1.54+15.40%211528.72%
DPZ210917C004100002021-04-15 2:32PM EDT2021-09-1719.4020.2024.20-0.10-0.51%14228.72%
DPZ211217C004100002021-04-19 12:13AM EDT2021-12-1727.8027.6030.900.00--527.89%
DPZ220121C004100002021-04-13 9:52AM EDT2022-01-2131.7028.5033.70-1.00-3.06%25328.10%
DPZ230120C004100002021-03-10 3:33PM EDT2023-01-2039.3047.9052.500.00-15427.43%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210430P004100002021-04-13 10:46AM EDT2021-04-3020.0018.7020.00-1.00-4.76%1844.88%
DPZ210507P004100002021-04-13 11:59AM EDT2021-05-0721.6719.5020.700.00-2237.70%
DPZ210521P004100002021-04-06 10:22AM EDT2021-05-2137.7020.5022.200.00--131.88%
DPZ210618P004100002021-03-02 1:29PM EDT2021-06-1869.2240.2043.800.00-14354.24%
DPZ210917P004100002021-04-19 12:14AM EDT2021-09-1737.0531.5037.100.00--529.58%
DPZ220121P004100002021-04-14 11:07AM EDT2022-01-2149.6040.6046.700.00-14728.81%
DPZ230120P004100002021-04-08 1:21PM EDT2023-01-2072.6063.3069.100.00-1129.64%