Strike:410.00
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210319C00410000 | 2020-11-10 3:51PM EST | 2021-03-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DPZ210618C00410000 | 2020-11-10 3:51PM EST | 2021-06-18 | 25.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DPZ220121C00410000 | 2020-11-05 11:19AM EST | 2022-01-21 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DPZ230120C00410000 | 2020-10-21 2:31PM EST | 2023-01-20 | 70.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210319P00410000 | 2020-11-05 1:46PM EST | 2021-03-19 | 36.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DPZ210618P00410000 | 2020-11-05 1:45PM EST | 2021-06-18 | 46.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DPZ220121P00410000 | 2020-11-05 12:29PM EST | 2022-01-21 | 65.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
