Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220701C00410000 | 2022-06-24 3:45PM EDT | 2022-07-01 | 2.35 | 1.55 | 2.35 | -0.35 | -12.96% | 12 | 13 | 34.69% |
| DPZ220708C00410000 | 2022-06-24 3:38PM EDT | 2022-07-08 | 3.80 | 1.25 | 4.30 | -1.26 | -24.90% | 6 | 9 | 31.49% |
| DPZ220715C00410000 | 2022-06-24 1:51PM EDT | 2022-07-15 | 5.55 | 5.70 | 6.60 | -1.35 | -19.57% | 2 | 65 | 32.31% |
| DPZ220722C00410000 | 2022-06-24 11:50AM EDT | 2022-07-22 | 8.90 | 6.50 | 11.00 | +3.20 | +56.14% | 37 | 39 | 38.61% |
| DPZ220729C00410000 | 2022-06-22 2:28PM EDT | 2022-07-29 | 11.14 | 11.00 | 16.20 | 0.00 | - | 5 | 6 | 45.43% |
| DPZ220819C00410000 | 2022-06-24 3:37PM EDT | 2022-08-19 | 16.50 | 15.60 | 20.00 | +2.00 | +13.79% | 8 | 28 | 41.97% |
| DPZ220916C00410000 | 2022-06-24 1:56PM EDT | 2022-09-16 | 19.10 | 18.60 | 20.50 | +0.40 | +2.14% | 5 | 53 | 34.83% |
| DPZ221216C00410000 | 2022-06-21 2:55PM EDT | 2022-12-16 | 27.70 | 28.60 | 32.50 | 0.00 | - | 3 | 31 | 35.07% |
| DPZ230120C00410000 | 2022-06-22 3:13PM EDT | 2023-01-20 | 33.90 | 34.60 | 36.80 | 0.00 | - | 2 | 59 | 35.59% |
| DPZ240119C00410000 | 2022-06-13 10:19AM EDT | 2024-01-19 | 50.80 | 60.60 | 65.30 | 0.00 | - | 1 | 6 | 35.93% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220708P00410000 | 2022-06-10 11:18AM EDT | 2022-07-08 | 35.50 | 15.50 | 21.20 | 0.00 | - | - | 1 | 44.18% |
| DPZ220715P00410000 | 2022-06-24 3:51PM EDT | 2022-07-15 | 20.10 | 19.30 | 20.30 | -8.70 | -30.21% | 2 | 5 | 33.01% |
| DPZ220916P00410000 | 2022-05-19 9:46AM EDT | 2022-09-16 | 86.51 | 42.50 | 44.50 | 0.00 | - | 2 | 10 | 48.85% |
| DPZ221216P00410000 | 2022-06-24 2:07PM EDT | 2022-12-16 | 44.50 | 40.80 | 43.50 | -15.50 | -25.83% | 2 | 11 | 32.83% |
| DPZ230120P00410000 | 2022-06-21 1:38PM EDT | 2023-01-20 | 50.00 | 44.40 | 46.60 | 0.00 | - | 1 | 210 | 32.55% |
| DPZ240119P00410000 | 2022-03-29 11:40AM EDT | 2024-01-19 | 65.63 | 92.40 | 99.80 | 0.00 | - | 2 | 2 | 46.78% |
© 2022 Yahoo. All rights reserved.
