Canada markets open in 4 hours 41 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
529.88-4.10 (-0.77%)
At close: 1:00PM EST
527.48 -2.40 (-0.45%)
After hours: 04:45PM EST
In The Money
Show:ListStraddle
Strike:410.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211217C004100002021-08-25 4:31PM EST2021-12-1776.0181.0086.100.00-1150.00%
DPZ220121C004100002021-11-19 11:45AM EST2022-01-21132.500.000.000.00-100.00%
DPZ220318C004100002021-11-19 1:15PM EST2022-03-18131.850.000.000.00-100.00%
DPZ220617C004100002021-11-01 9:29AM EST2022-06-1788.000.000.000.00-100.00%
DPZ230120C004100002021-10-01 10:39AM EST2023-01-20101.40103.60110.400.00-4600.00%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211203P004100002021-11-22 1:35PM EST2021-12-030.100.000.000.00--050.00%
DPZ211217P004100002021-11-22 10:33AM EST2021-12-170.510.000.000.00-1025.00%
DPZ220121P004100002021-11-15 2:52PM EST2022-01-212.800.000.000.00-1012.50%
DPZ220318P004100002021-11-01 10:07AM EST2022-03-1810.200.000.000.00-10012.50%
DPZ220617P004100002021-11-04 9:07AM EST2022-06-1715.300.000.000.00--06.25%
DPZ230120P004100002021-11-26 11:23AM EST2023-01-2027.580.000.000.00-106.25%