Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
529.88-4.10 (-0.77%)
At close: 1:00PM EST
527.48 -2.40 (-0.45%)
After hours: 04:45PM EST
After hours: 04:45PM EST
Strike:410.00
CallsforDecember 3, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ211217C00410000 | 2021-08-25 4:31PM EST | 2021-12-17 | 76.01 | 81.00 | 86.10 | 0.00 | - | 1 | 15 | 0.00% |
| DPZ220121C00410000 | 2021-11-19 11:45AM EST | 2022-01-21 | 132.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ220318C00410000 | 2021-11-19 1:15PM EST | 2022-03-18 | 131.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ220617C00410000 | 2021-11-01 9:29AM EST | 2022-06-17 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ230120C00410000 | 2021-10-01 10:39AM EST | 2023-01-20 | 101.40 | 103.60 | 110.40 | 0.00 | - | 4 | 60 | 0.00% |
PutsforDecember 3, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ211203P00410000 | 2021-11-22 1:35PM EST | 2021-12-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DPZ211217P00410000 | 2021-11-22 10:33AM EST | 2021-12-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPZ220121P00410000 | 2021-11-15 2:52PM EST | 2022-01-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ220318P00410000 | 2021-11-01 10:07AM EST | 2022-03-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DPZ220617P00410000 | 2021-11-04 9:07AM EST | 2022-06-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DPZ230120P00410000 | 2021-11-26 11:23AM EST | 2023-01-20 | 27.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
