Canada markets close in 3 hours 28 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
504.35-1.21 (-0.24%)
As of 12:32PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:410.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210917C004100002021-09-13 12:49PM EDT2021-09-17105.2089.5097.500.00-3900212.74%
DPZ211217C004100002021-08-25 5:31PM EDT2021-12-1776.0196.80100.300.00-11537.47%
DPZ220121C004100002021-08-17 11:48AM EDT2022-01-21117.4098.50102.300.00-15835.16%
DPZ230120C004100002021-09-08 1:37PM EDT2023-01-20131.20122.50127.200.00-15633.44%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210917P004100002021-09-03 3:43PM EDT2021-09-170.410.004.300.00-948193.46%
DPZ211015P004100002021-09-13 2:59PM EDT2021-10-151.600.801.700.00-111347.34%
DPZ211217P004100002021-09-13 2:29PM EDT2021-12-173.602.854.900.00-25835.32%
DPZ220121P004100002021-09-14 12:37PM EDT2022-01-216.305.506.700.00-165533.20%
DPZ220318P004100002021-09-13 9:54AM EDT2022-03-1810.109.8010.800.00-112932.81%
DPZ230120P004100002021-08-26 12:35PM EDT2023-01-2029.2031.9033.700.00-3333.95%