Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
359.62-0.85 (-0.24%)
At close: 04:00PM EST
359.61 -0.01 (-0.00%)
After hours: 05:46PM EST
In The Money
Show:ListStraddle
Strike:410.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230217C004100002022-12-30 9:32AM EST2023-02-171.270.101.150.00-51546.28%
DPZ230224C004100002023-02-01 12:18PM EST2023-02-241.481.802.250.00-171844.97%
DPZ230303C004100002023-01-26 11:23AM EST2023-03-031.972.003.000.00--642.43%
DPZ230310C004100002023-01-27 3:49PM EST2023-03-102.342.203.100.00-1738.34%
DPZ230317C004100002023-02-03 3:13PM EST2023-03-172.902.853.50-0.10-3.33%2318136.39%
DPZ230616C004100002023-02-03 10:47AM EST2023-06-1611.2010.2011.50+0.80+7.69%137232.74%
DPZ230915C004100002023-01-24 11:03AM EST2023-09-1512.5018.5019.800.00-414133.44%
DPZ240119C004100002023-02-02 3:21PM EST2024-01-1928.4929.3031.200.00-12335.20%
DPZ250117C004100002023-01-23 11:16AM EST2025-01-1746.3048.6056.700.00-222937.42%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230217P004100002023-01-19 3:31PM EST2023-02-1758.2048.4053.800.00--062.57%
DPZ230317P004100002023-01-10 11:41AM EST2023-03-1777.6651.3053.100.00-1333.64%
DPZ230616P004100002022-12-08 10:39AM EST2023-06-1653.3069.8072.800.00-22146.63%
DPZ240119P004100002023-01-23 1:27PM EST2024-01-1977.5067.4070.300.00-22426.87%
DPZ250117P004100002023-02-01 10:33AM EST2025-01-1784.6078.8081.700.00-1624.74%