Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
392.99+2.35 (+0.60%)
At close: 4:00PM EDT

393.00 +0.01 (0.00%)
After hours: 5:40PM EDT

In The Money
Show:ListStraddle
Strike:407.50
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210416C004075002021-04-13 12:48PM EDT2021-04-160.250.000.300.00-343533.06%
DPZ210423C004075002021-04-15 3:06PM EDT2021-04-230.450.400.60-0.10-18.18%15318.58%
DPZ210430C004075002021-04-15 3:49PM EDT2021-04-306.656.307.90-1.85-21.76%3141.81%
DPZ210514C004075002021-04-15 12:51PM EDT2021-05-147.506.6011.400.00-1238.73%
DPZ210528C004075002021-04-13 3:23PM EDT2021-05-2810.508.9013.600.00-4436.14%
PutsforApril 16, 2021