Canada markets open in 31 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
372.65-2.58 (-0.69%)
At close: 4:00PM EST

375.97 +3.32 (0.89%)
Before hours: 8:15AM EST

In The Money
Show:ListStraddle
Strike:405.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210122C004050002021-01-19 12:30PM EST2021-01-220.050.000.000.00-23825.00%
DPZ210129C004050002021-01-19 11:49AM EST2021-01-290.250.000.000.00-33312.50%
DPZ210205C004050002021-01-15 9:59AM EST2021-02-050.900.000.000.00-2346.25%
DPZ210212C004050002021-01-19 12:02AM EST2021-02-122.350.000.000.00-356.25%
DPZ210226C004050002021-01-19 12:02AM EST2021-02-267.200.000.000.00--26.25%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210122P004050002021-01-14 12:43PM EST2021-01-2226.300.000.000.00-110.00%
DPZ210212P004050002021-01-19 12:02AM EST2021-02-1220.860.000.000.00--10.00%