Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
398.76+3.96 (+1.00%)
At close: 4:00PM EDT

398.76 0.00 (0.00%)
After hours: 7:07PM EDT

In The Money
Show:ListStraddle
Strike:405.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423C004050002021-04-22 2:58PM EDT2021-04-230.250.250.50-0.90-78.26%97029.27%
DPZ210430C004050002021-04-20 2:52PM EDT2021-04-308.818.809.60-0.04-0.45%16050.84%
DPZ210507C004050002021-04-20 1:59PM EDT2021-05-0710.589.9011.70+0.71+7.19%13444.96%
DPZ210514C004050002021-04-22 3:35PM EDT2021-05-1411.3410.8012.40+0.19+1.70%11238.93%
DPZ210528C004050002021-04-21 2:22PM EDT2021-05-2811.009.9013.300.00-1832.24%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423P004050002021-04-20 12:08PM EDT2021-04-237.594.807.700.00-101145.17%
DPZ210430P004050002021-04-13 11:59AM EDT2021-04-3017.7314.7015.500.00-1251.10%