Strike:405.00
CallsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210122C00405000 | 2021-01-19 12:30PM EST | 2021-01-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 25.00% |
| DPZ210129C00405000 | 2021-01-19 11:49AM EST | 2021-01-29 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 12.50% |
| DPZ210205C00405000 | 2021-01-15 9:59AM EST | 2021-02-05 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 6.25% |
| DPZ210212C00405000 | 2021-01-19 12:02AM EST | 2021-02-12 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| DPZ210226C00405000 | 2021-01-19 12:02AM EST | 2021-02-26 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
PutsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210122P00405000 | 2021-01-14 12:43PM EST | 2021-01-22 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ210212P00405000 | 2021-01-19 12:02AM EST | 2021-02-12 | 20.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
