Mail

Canada markets closed

S&P/TSX
19,031.64
-111.61(-0.58%)
S&P 500
4,134.98
-38.44(-0.92%)
DOW
33,815.90
-321.41(-0.94%)

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

398.76+3.96 (+1.00%)

At close: 4:00PM EDT

398.76 0.00 (0.00%)
After hours: 7:07PM EDT

In The Money

Show:ListStraddle

Strike:405.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPZ210423C00405000	2021-04-22 2:58PM EDT	2021-04-23	0.25	0.25	0.50	-0.90	-78.26%	9	70	29.27%
DPZ210430C00405000	2021-04-20 2:52PM EDT	2021-04-30	8.81	8.80	9.60	-0.04	-0.45%	1	60	50.84%
DPZ210507C00405000	2021-04-20 1:59PM EDT	2021-05-07	10.58	9.90	11.70	+0.71	+7.19%	1	34	44.96%
DPZ210514C00405000	2021-04-22 3:35PM EDT	2021-05-14	11.34	10.80	12.40	+0.19	+1.70%	1	12	38.93%
DPZ210528C00405000	2021-04-21 2:22PM EDT	2021-05-28	11.00	9.90	13.30	0.00	-	1	8	32.24%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPZ210423P00405000	2021-04-20 12:08PM EDT	2021-04-23	7.59	4.80	7.70	0.00	-	10	11	45.17%
DPZ210430P00405000	2021-04-13 11:59AM EDT	2021-04-30	17.73	14.70	15.50	0.00	-	1	2	51.10%