Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ210423C00405000 | 2021-04-22 2:58PM EDT | 2021-04-23 | 0.25 | 0.25 | 0.50 | -0.90 | -78.26% | 9 | 70 | 29.27% |
DPZ210430C00405000 | 2021-04-20 2:52PM EDT | 2021-04-30 | 8.81 | 8.80 | 9.60 | -0.04 | -0.45% | 1 | 60 | 50.84% |
DPZ210507C00405000 | 2021-04-20 1:59PM EDT | 2021-05-07 | 10.58 | 9.90 | 11.70 | +0.71 | +7.19% | 1 | 34 | 44.96% |
DPZ210514C00405000 | 2021-04-22 3:35PM EDT | 2021-05-14 | 11.34 | 10.80 | 12.40 | +0.19 | +1.70% | 1 | 12 | 38.93% |
DPZ210528C00405000 | 2021-04-21 2:22PM EDT | 2021-05-28 | 11.00 | 9.90 | 13.30 | 0.00 | - | 1 | 8 | 32.24% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ210423P00405000 | 2021-04-20 12:08PM EDT | 2021-04-23 | 7.59 | 4.80 | 7.70 | 0.00 | - | 10 | 11 | 45.17% |
DPZ210430P00405000 | 2021-04-13 11:59AM EDT | 2021-04-30 | 17.73 | 14.70 | 15.50 | 0.00 | - | 1 | 2 | 51.10% |