Canada markets close in 6 hours 15 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
372.03-0.62 (-0.17%)
As of 9:43AM EST. Market open.
In The Money
Show:ListStraddle
Strike:402.50
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210122C004025002021-01-14 11:15AM EST2021-01-220.320.000.000.00-31625.00%
DPZ210129C004025002021-01-14 2:08PM EST2021-01-290.440.000.000.00-33512.50%
DPZ210205C004025002021-01-14 2:07PM EST2021-02-052.000.000.000.00-1216.25%
DPZ210212C004025002021-01-19 12:09PM EST2021-02-120.050.000.000.00-1126.25%
DPZ210226C004025002021-01-19 12:02AM EST2021-02-267.600.000.000.00-586.25%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210122P004025002020-12-23 3:55PM EST2021-01-2211.100.000.000.00-200.00%
DPZ210129P004025002021-01-19 12:02AM EST2021-01-2912.620.000.000.00--50.00%