Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
398.76+3.96 (+1.00%)
At close: 4:00PM EDT

398.76 0.00 (0.00%)
After hours: 7:07PM EDT

In The Money
Show:ListStraddle
Strike:402.50
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423C004025002021-04-22 3:48PM EDT2021-04-230.800.601.00+0.30+60.00%214728.98%
DPZ210430C004025002021-04-22 11:53AM EDT2021-04-309.9710.0010.80+0.30+3.10%54651.48%
DPZ210507C004025002021-04-21 12:37PM EDT2021-05-079.6011.2013.100.00-1645.98%
DPZ210528C004025002021-04-13 10:31AM EDT2021-05-2816.2413.4015.400.00-51034.29%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423P004025002021-04-13 12:04PM EDT2021-04-239.233.705.400.00-1138.09%