Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:400.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230210C00400000 | 2023-02-03 2:49PM EST | 2023-02-10 | 0.25 | 0.00 | 0.55 | -0.45 | -64.29% | 2 | 1 | 51.20% |
| DPZ230217C00400000 | 2023-02-02 3:03PM EST | 2023-02-17 | 0.50 | 0.15 | 0.65 | 0.00 | - | 9 | 78 | 36.04% |
| DPZ230224C00400000 | 2023-02-03 10:46AM EST | 2023-02-24 | 3.58 | 3.00 | 3.70 | +0.18 | +5.29% | 1 | 23 | 47.02% |
| DPZ230303C00400000 | 2023-02-01 3:41PM EST | 2023-03-03 | 4.00 | 3.30 | 4.40 | 0.00 | - | 1 | 90 | 43.11% |
| DPZ230310C00400000 | 2023-02-03 11:33AM EST | 2023-03-10 | 4.45 | 3.90 | 4.90 | +0.55 | +14.10% | 1 | 86 | 40.03% |
| DPZ230317C00400000 | 2023-02-03 1:09PM EST | 2023-03-17 | 4.60 | 4.40 | 5.00 | +0.20 | +4.55% | 4 | 346 | 36.74% |
| DPZ230616C00400000 | 2023-02-01 1:28PM EST | 2023-06-16 | 12.80 | 13.60 | 14.40 | 0.00 | - | 2 | 83 | 33.47% |
| DPZ230915C00400000 | 2023-02-03 12:13PM EST | 2023-09-15 | 23.20 | 21.80 | 23.30 | +4.00 | +20.83% | 4 | 31 | 34.17% |
| DPZ240119C00400000 | 2023-02-03 11:49AM EST | 2024-01-19 | 33.70 | 32.80 | 34.60 | +1.60 | +4.98% | 2 | 351 | 35.52% |
| DPZ250117C00400000 | 2023-02-03 12:13PM EST | 2025-01-17 | 57.20 | 55.30 | 58.10 | +5.90 | +11.50% | 2 | 51 | 36.59% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230317P00400000 | 2023-01-27 2:35PM EST | 2023-03-17 | 45.57 | 42.40 | 45.20 | 0.00 | - | 1 | 24 | 36.23% |
| DPZ230616P00400000 | 2023-01-26 10:36AM EST | 2023-06-16 | 52.20 | 49.40 | 51.20 | 0.00 | - | 1 | 41 | 28.84% |
| DPZ230915P00400000 | 2023-01-20 3:06PM EST | 2023-09-15 | 63.10 | 54.60 | 56.10 | 0.00 | - | 2 | 2 | 27.05% |
| DPZ240119P00400000 | 2023-02-03 1:25PM EST | 2024-01-19 | 62.20 | 61.20 | 63.40 | -10.65 | -14.62% | 2 | 56 | 27.13% |
| DPZ250117P00400000 | 2023-01-30 2:49PM EST | 2025-01-17 | 79.40 | 71.60 | 78.70 | 0.00 | - | 12 | 23 | 26.75% |
© 2023 Yahoo. All rights reserved.
