Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
489.84-2.97 (-0.60%)
At close: 4:00PM EDT
489.84 0.00 (0.00%)
After hours: 04:41PM EDT
In The Money
Show:ListStraddle
Strike:400.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211119C004000002021-09-20 12:15AM EDT2021-11-19116.9089.9095.900.00--247.85%
DPZ211217C004000002021-08-25 5:31PM EDT2021-12-1778.5090.5097.500.00-2842.38%
DPZ220121C004000002021-09-23 9:41AM EDT2022-01-21105.9095.1097.700.00-113835.99%
DPZ220318C004000002021-09-24 3:46PM EDT2022-03-18101.0095.80102.80-43.99-30.34%1235.94%
DPZ230120C004000002021-09-16 12:02PM EDT2023-01-20131.68116.80123.600.00-14134.40%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210924P004000002021-09-20 12:15AM EDT2021-09-240.40-0.250.00--4181.64%
DPZ211015P004000002021-09-24 3:59PM EDT2021-10-151.050.351.25+0.05+5.00%135951.15%
DPZ211217P004000002021-09-20 2:19PM EDT2021-12-174.002.304.500.00-112335.75%
DPZ220121P004000002021-09-21 10:58AM EDT2022-01-216.805.708.300.00-2225736.71%
DPZ220318P004000002021-09-20 10:06AM EDT2022-03-188.478.8010.300.00-812232.83%
DPZ230120P004000002021-09-16 10:07AM EDT2023-01-2029.6928.0034.200.00-11034.68%