Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
359.62-0.85 (-0.24%)
At close: 04:00PM EST
359.61 -0.01 (-0.00%)
After hours: 05:46PM EST
In The Money
Show:ListStraddle
Strike:400.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230210C004000002023-02-03 2:49PM EST2023-02-100.250.000.55-0.45-64.29%2151.20%
DPZ230217C004000002023-02-02 3:03PM EST2023-02-170.500.150.650.00-97836.04%
DPZ230224C004000002023-02-03 10:46AM EST2023-02-243.583.003.70+0.18+5.29%12347.02%
DPZ230303C004000002023-02-01 3:41PM EST2023-03-034.003.304.400.00-19043.11%
DPZ230310C004000002023-02-03 11:33AM EST2023-03-104.453.904.90+0.55+14.10%18640.03%
DPZ230317C004000002023-02-03 1:09PM EST2023-03-174.604.405.00+0.20+4.55%434636.74%
DPZ230616C004000002023-02-01 1:28PM EST2023-06-1612.8013.6014.400.00-28333.47%
DPZ230915C004000002023-02-03 12:13PM EST2023-09-1523.2021.8023.30+4.00+20.83%43134.17%
DPZ240119C004000002023-02-03 11:49AM EST2024-01-1933.7032.8034.60+1.60+4.98%235135.52%
DPZ250117C004000002023-02-03 12:13PM EST2025-01-1757.2055.3058.10+5.90+11.50%25136.59%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230317P004000002023-01-27 2:35PM EST2023-03-1745.5742.4045.200.00-12436.23%
DPZ230616P004000002023-01-26 10:36AM EST2023-06-1652.2049.4051.200.00-14128.84%
DPZ230915P004000002023-01-20 3:06PM EST2023-09-1563.1054.6056.100.00-2227.05%
DPZ240119P004000002023-02-03 1:25PM EST2024-01-1962.2061.2063.40-10.65-14.62%25627.13%
DPZ250117P004000002023-01-30 2:49PM EST2025-01-1779.4071.6078.700.00-122326.75%