Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220701C00400000 | 2022-06-24 3:27PM EDT | 2022-07-01 | 4.60 | 5.00 | 6.00 | -0.80 | -14.81% | 21 | 47 | 37.34% |
| DPZ220708C00400000 | 2022-06-22 12:19PM EDT | 2022-07-08 | 7.50 | 6.60 | 9.00 | 0.00 | - | 1 | 7 | 35.49% |
| DPZ220715C00400000 | 2022-06-24 2:07PM EDT | 2022-07-15 | 8.70 | 9.80 | 10.80 | -2.72 | -23.82% | 11 | 128 | 33.49% |
| DPZ220722C00400000 | 2022-06-24 1:58PM EDT | 2022-07-22 | 13.07 | 11.20 | 16.00 | -2.90 | -18.16% | 6 | 163 | 40.92% |
| DPZ220729C00400000 | 2022-06-24 1:45PM EDT | 2022-07-29 | 15.00 | 15.20 | 17.90 | +1.40 | +10.29% | 4 | 11 | 40.40% |
| DPZ220819C00400000 | 2022-06-24 1:26PM EDT | 2022-08-19 | 19.00 | 20.30 | 21.30 | -0.60 | -3.06% | 111 | 71 | 37.30% |
| DPZ220916C00400000 | 2022-06-24 3:45PM EDT | 2022-09-16 | 25.00 | 22.70 | 25.00 | +1.80 | +7.76% | 4 | 785 | 35.27% |
| DPZ221216C00400000 | 2022-06-23 3:31PM EDT | 2022-12-16 | 37.00 | 35.10 | 37.30 | 0.00 | - | 1 | 135 | 35.64% |
| DPZ230120C00400000 | 2022-06-22 3:13PM EDT | 2023-01-20 | 38.50 | 39.70 | 41.60 | 0.00 | - | 3 | 460 | 36.12% |
| DPZ240119C00400000 | 2022-06-14 11:49AM EDT | 2024-01-19 | 62.00 | 64.30 | 73.00 | 0.00 | - | 3 | 52 | 37.87% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220715P00400000 | 2022-06-24 3:16PM EDT | 2022-07-15 | 14.60 | 13.30 | 14.10 | -0.70 | -4.58% | 2 | 21 | 33.06% |
| DPZ220916P00400000 | 2022-06-24 10:34AM EDT | 2022-09-16 | 28.10 | 26.10 | 29.10 | +0.80 | +2.93% | 2 | 70 | 36.13% |
| DPZ221216P00400000 | 2022-06-24 3:20PM EDT | 2022-12-16 | 38.40 | 35.70 | 38.40 | -3.50 | -8.35% | 22 | 6 | 33.49% |
| DPZ230120P00400000 | 2022-06-17 11:17AM EDT | 2023-01-20 | 50.00 | 38.70 | 41.60 | 0.00 | - | 2 | 29 | 33.24% |
| DPZ240119P00400000 | 2022-06-14 1:08PM EDT | 2024-01-19 | 67.00 | 56.60 | 62.40 | 0.00 | - | 3 | 16 | 30.67% |
© 2022 Yahoo. All rights reserved.
