Strike:400.00
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210319C00400000 | 2020-11-10 3:51PM EST | 2021-03-19 | 20.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| DPZ210618C00400000 | 2020-11-10 3:56PM EST | 2021-06-18 | 28.60 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| DPZ220121C00400000 | 2020-11-09 2:21PM EST | 2022-01-21 | 41.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| DPZ230120C00400000 | 2020-10-21 9:58AM EST | 2023-01-20 | 75.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210319P00400000 | 2020-11-10 2:25PM EST | 2021-03-19 | 36.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DPZ210618P00400000 | 2020-11-10 3:49PM EST | 2021-06-18 | 46.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DPZ220121P00400000 | 2020-10-30 12:48PM EST | 2022-01-21 | 70.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DPZ230120P00400000 | 2020-11-04 12:23PM EST | 2023-01-20 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
