Mail

Canada markets closed

S&P/TSX
19,031.64
-111.61(-0.58%)
S&P 500
4,134.98
-38.44(-0.92%)
DOW
33,815.90
-321.41(-0.94%)

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

398.76+3.96 (+1.00%)

At close: 4:00PM EDT

398.76 0.00 (0.00%)
After hours: 7:07PM EDT

In The Money

Show:ListStraddle

Strike:400.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPZ210423C00400000	2021-04-22 3:58PM EDT	2021-04-23	1.50	1.20	1.80	+0.50	+50.00%	31	153	28.39%
DPZ210430C00400000	2021-04-22 3:40PM EDT	2021-04-30	11.20	10.10	11.90	+2.00	+21.74%	9	88	53.05%
DPZ210507C00400000	2021-04-22 12:50PM EDT	2021-05-07	12.40	12.40	16.30	-2.44	-16.44%	5	45	52.39%
DPZ210514C00400000	2021-04-22 3:49PM EDT	2021-05-14	13.82	13.20	14.10	+0.53	+3.99%	12	6	37.62%
DPZ210521C00400000	2021-04-22 3:49PM EDT	2021-05-21	14.31	13.90	14.60	+2.37	+19.85%	1	160	33.88%
DPZ210528C00400000	2021-04-20 11:23AM EDT	2021-05-28	13.70	14.50	16.30	0.00	-	1	5	33.81%
DPZ210618C00400000	2021-04-22 2:48PM EDT	2021-06-18	16.70	16.50	17.00	+2.20	+15.17%	15	400	27.98%
DPZ210917C00400000	2021-04-21 3:49PM EDT	2021-09-17	25.90	25.30	27.00	+1.30	+5.28%	1	107	27.25%
DPZ220121C00400000	2021-04-22 1:43PM EDT	2022-01-21	36.45	34.20	37.10	+1.45	+4.14%	5	185	27.38%
DPZ230120C00400000	2021-04-16 3:22PM EDT	2023-01-20	56.50	56.00	61.50	0.00	-	6	45	29.66%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPZ210430P00400000	2021-04-22 12:42PM EDT	2021-04-30	11.82	12.00	12.80	-1.58	-11.79%	1	8	51.61%
DPZ210521P00400000	2021-04-21 12:01PM EDT	2021-05-21	16.50	14.50	15.30	0.00	-	1	11	32.68%
DPZ210618P00400000	2021-04-22 12:24PM EDT	2021-06-18	17.78	17.60	18.40	-0.12	-0.67%	1	114	28.25%
DPZ210917P00400000	2021-04-22 3:38PM EDT	2021-09-17	28.00	25.00	28.90	+1.00	+3.70%	2	8	27.92%
DPZ220121P00400000	2021-04-15 1:31PM EDT	2022-01-21	42.09	35.20	38.80	0.00	-	1	84	27.73%
DPZ230120P00400000	2021-04-06 1:15PM EDT	2023-01-20	67.35	58.60	63.10	0.00	-	1	4	29.87%