Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
489.84-2.97 (-0.60%)
At close: 4:00PM EDT
489.84 0.00 (0.00%)
After hours: 04:41PM EDT
After hours: 04:41PM EDT
Strike:400.00
CallsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ211119C00400000 | 2021-09-20 12:15AM EDT | 2021-11-19 | 116.90 | 89.90 | 95.90 | 0.00 | - | - | 2 | 47.85% |
| DPZ211217C00400000 | 2021-08-25 5:31PM EDT | 2021-12-17 | 78.50 | 90.50 | 97.50 | 0.00 | - | 2 | 8 | 42.38% |
| DPZ220121C00400000 | 2021-09-23 9:41AM EDT | 2022-01-21 | 105.90 | 95.10 | 97.70 | 0.00 | - | 1 | 138 | 35.99% |
| DPZ220318C00400000 | 2021-09-24 3:46PM EDT | 2022-03-18 | 101.00 | 95.80 | 102.80 | -43.99 | -30.34% | 1 | 2 | 35.94% |
| DPZ230120C00400000 | 2021-09-16 12:02PM EDT | 2023-01-20 | 131.68 | 116.80 | 123.60 | 0.00 | - | 1 | 41 | 34.40% |
PutsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210924P00400000 | 2021-09-20 12:15AM EDT | 2021-09-24 | 0.40 | - | 0.25 | 0.00 | - | - | 4 | 181.64% |
| DPZ211015P00400000 | 2021-09-24 3:59PM EDT | 2021-10-15 | 1.05 | 0.35 | 1.25 | +0.05 | +5.00% | 1 | 359 | 51.15% |
| DPZ211217P00400000 | 2021-09-20 2:19PM EDT | 2021-12-17 | 4.00 | 2.30 | 4.50 | 0.00 | - | 1 | 123 | 35.75% |
| DPZ220121P00400000 | 2021-09-21 10:58AM EDT | 2022-01-21 | 6.80 | 5.70 | 8.30 | 0.00 | - | 22 | 257 | 36.71% |
| DPZ220318P00400000 | 2021-09-20 10:06AM EDT | 2022-03-18 | 8.47 | 8.80 | 10.30 | 0.00 | - | 8 | 122 | 32.83% |
| DPZ230120P00400000 | 2021-09-16 10:07AM EDT | 2023-01-20 | 29.69 | 28.00 | 34.20 | 0.00 | - | 1 | 10 | 34.68% |
© 2021 Verizon Media. All rights reserved.
