Canada markets close in 6 hours 26 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
481.660.00 (0.00%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:400.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ240419C004000002024-03-15 3:59PM EDT2024-04-1944.2392.00101.000.00-55482.52%
DPZ240621C004000002024-03-26 10:47AM EDT2024-06-2186.480.000.000.00-5470.00%
DPZ250117C004000002024-04-18 3:38PM EDT2025-01-17106.750.000.000.00-1700.00%
DPZ260116C004000002023-11-14 12:29PM EDT2026-01-1669.1872.3079.700.00-140.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ240419P004000002024-04-17 3:53PM EDT2024-04-190.020.000.000.00-424850.00%
DPZ240426P004000002024-04-18 12:07PM EDT2024-04-260.240.000.000.00-21725.00%
DPZ240503P004000002024-04-15 3:20PM EDT2024-05-030.700.000.000.00-172025.00%
DPZ240517P004000002024-03-28 10:25AM EDT2024-05-171.130.000.000.00-1612.50%
DPZ240621P004000002024-04-18 1:46PM EDT2024-06-212.580.000.000.00-11576.25%
DPZ240920P004000002024-04-18 9:57AM EDT2024-09-208.030.000.000.00-51146.25%
DPZ250117P004000002024-04-12 10:40AM EDT2025-01-1712.600.000.000.00-1753.13%
DPZ250620P004000002024-04-03 2:24PM EDT2025-06-2017.500.000.000.00-1351363.13%
DPZ260116P004000002024-03-25 10:21AM EDT2026-01-1627.000.000.000.00-133.13%