Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
396.54-1.59 (-0.40%)
At close: 04:00PM EDT
396.50 -0.04 (-0.01%)
After hours: 06:45PM EDT
In The Money
Show:ListStraddle
Strike:400.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220701C004000002022-06-24 3:27PM EDT2022-07-014.605.006.00-0.80-14.81%214737.34%
DPZ220708C004000002022-06-22 12:19PM EDT2022-07-087.506.609.000.00-1735.49%
DPZ220715C004000002022-06-24 2:07PM EDT2022-07-158.709.8010.80-2.72-23.82%1112833.49%
DPZ220722C004000002022-06-24 1:58PM EDT2022-07-2213.0711.2016.00-2.90-18.16%616340.92%
DPZ220729C004000002022-06-24 1:45PM EDT2022-07-2915.0015.2017.90+1.40+10.29%41140.40%
DPZ220819C004000002022-06-24 1:26PM EDT2022-08-1919.0020.3021.30-0.60-3.06%1117137.30%
DPZ220916C004000002022-06-24 3:45PM EDT2022-09-1625.0022.7025.00+1.80+7.76%478535.27%
DPZ221216C004000002022-06-23 3:31PM EDT2022-12-1637.0035.1037.300.00-113535.64%
DPZ230120C004000002022-06-22 3:13PM EDT2023-01-2038.5039.7041.600.00-346036.12%
DPZ240119C004000002022-06-14 11:49AM EDT2024-01-1962.0064.3073.000.00-35237.87%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220715P004000002022-06-24 3:16PM EDT2022-07-1514.6013.3014.10-0.70-4.58%22133.06%
DPZ220916P004000002022-06-24 10:34AM EDT2022-09-1628.1026.1029.10+0.80+2.93%27036.13%
DPZ221216P004000002022-06-24 3:20PM EDT2022-12-1638.4035.7038.40-3.50-8.35%22633.49%
DPZ230120P004000002022-06-17 11:17AM EDT2023-01-2050.0038.7041.600.00-22933.24%
DPZ240119P004000002022-06-14 1:08PM EDT2024-01-1967.0056.6062.400.00-31630.67%