Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
496.88+4.75 (+0.97%)
At close: 04:00PM EDT
496.90 +0.02 (+0.00%)
After hours: 07:19PM EDT
In The Money
Show:ListStraddle
Strike:400.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ240405C004000002024-03-22 10:02AM EDT2024-04-0558.3792.10101.700.00-1150.78%
DPZ240419C004000002024-03-15 3:59PM EDT2024-04-1944.2393.00102.400.00-5578.19%
DPZ240621C004000002024-03-26 10:47AM EDT2024-06-2186.4899.00105.900.00-54746.81%
DPZ250117C004000002024-03-26 3:28PM EDT2025-01-17107.50117.10123.900.00-27040.25%
DPZ260116C004000002023-11-14 12:29PM EDT2026-01-1669.1872.1079.900.00-140.00%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ240405P004000002024-03-25 12:54PM EDT2024-04-050.050.002.150.00-2286.77%
DPZ240412P004000002024-03-19 3:50PM EDT2024-04-120.550.002.600.00-12165.82%
DPZ240419P004000002024-03-28 12:59PM EDT2024-04-190.230.000.45+0.04+21.05%539244.82%
DPZ240426P004000002024-03-15 9:30AM EDT2024-04-263.000.453.000.00-2550.28%
DPZ240517P004000002024-03-28 10:25AM EDT2024-05-171.130.501.35-1.67-59.64%1736.34%
DPZ240621P004000002024-03-28 12:46PM EDT2024-06-212.321.402.25-0.33-12.45%1017031.22%
DPZ240920P004000002024-03-25 1:46PM EDT2024-09-206.005.506.20-2.30-27.71%110228.68%
DPZ250117P004000002024-03-28 11:52AM EDT2025-01-1711.6510.5011.40-1.36-10.45%17627.43%
DPZ250620P004000002024-03-27 3:25PM EDT2025-06-2018.7515.5018.000.00-1126.88%
DPZ260116P004000002024-03-25 10:21AM EDT2026-01-1627.0018.2024.200.00-1325.50%