Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
398.76+3.96 (+1.00%)
At close: 4:00PM EDT

398.76 0.00 (0.00%)
After hours: 7:07PM EDT

In The Money
Show:ListStraddle
Strike:400.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423C004000002021-04-22 3:58PM EDT2021-04-231.501.201.80+0.50+50.00%3115328.39%
DPZ210430C004000002021-04-22 3:40PM EDT2021-04-3011.2010.1011.90+2.00+21.74%98853.05%
DPZ210507C004000002021-04-22 12:50PM EDT2021-05-0712.4012.4016.30-2.44-16.44%54552.39%
DPZ210514C004000002021-04-22 3:49PM EDT2021-05-1413.8213.2014.10+0.53+3.99%12637.62%
DPZ210521C004000002021-04-22 3:49PM EDT2021-05-2114.3113.9014.60+2.37+19.85%116033.88%
DPZ210528C004000002021-04-20 11:23AM EDT2021-05-2813.7014.5016.300.00-1533.81%
DPZ210618C004000002021-04-22 2:48PM EDT2021-06-1816.7016.5017.00+2.20+15.17%1540027.98%
DPZ210917C004000002021-04-21 3:49PM EDT2021-09-1725.9025.3027.00+1.30+5.28%110727.25%
DPZ220121C004000002021-04-22 1:43PM EDT2022-01-2136.4534.2037.10+1.45+4.14%518527.38%
DPZ230120C004000002021-04-16 3:22PM EDT2023-01-2056.5056.0061.500.00-64529.66%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210430P004000002021-04-22 12:42PM EDT2021-04-3011.8212.0012.80-1.58-11.79%1851.61%
DPZ210521P004000002021-04-21 12:01PM EDT2021-05-2116.5014.5015.300.00-11132.68%
DPZ210618P004000002021-04-22 12:24PM EDT2021-06-1817.7817.6018.40-0.12-0.67%111428.25%
DPZ210917P004000002021-04-22 3:38PM EDT2021-09-1728.0025.0028.90+1.00+3.70%2827.92%
DPZ220121P004000002021-04-15 1:31PM EDT2022-01-2142.0935.2038.800.00-18427.73%
DPZ230120P004000002021-04-06 1:15PM EDT2023-01-2067.3558.6063.100.00-1429.87%