Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
394.80-3.25 (-0.82%)
At close: 4:00PM EDT

394.00 -0.80 (-0.20%)
After hours: 5:54PM EDT

In The Money
Show:ListStraddle
Strike:397.50
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423C003975002021-04-21 3:52PM EDT2021-04-231.751.201.75-1.78-50.42%332020.25%
DPZ210430C003975002021-04-21 11:04AM EDT2021-04-3011.6010.0011.00-0.50-4.13%124747.04%
DPZ210507C003975002021-04-16 12:13PM EDT2021-05-0712.2210.6015.400.00-93349.03%
DPZ210514C003975002021-04-19 12:13AM EDT2021-05-1411.3012.1013.500.00--736.56%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423P003975002021-04-21 1:36PM EDT2021-04-233.903.804.40+0.30+8.33%102519.89%
DPZ210507P003975002021-04-21 2:10PM EDT2021-05-0714.2013.1016.40+1.00+7.58%3244.03%
DPZ210514P003975002021-04-19 12:14AM EDT2021-05-1414.9013.9017.90-2.20-12.87%1540.77%
DPZ210528P003975002021-04-21 3:58PM EDT2021-05-2816.5013.9017.70-2.30-12.23%4132.01%