Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
398.76+3.96 (+1.00%)
At close: 4:00PM EDT

398.76 0.00 (0.00%)
After hours: 7:07PM EDT

In The Money
Show:ListStraddle
Strike:395.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423C003950002021-04-22 1:44PM EDT2021-04-235.191.705.60+2.39+85.36%911640.94%
DPZ210430C003950002021-04-21 3:17PM EDT2021-04-3011.8013.8014.700.00-153152.39%
DPZ210507C003950002021-04-13 11:10AM EDT2021-05-0713.1015.0016.90-2.16-14.15%101746.58%
DPZ210514C003950002021-04-20 11:46AM EDT2021-05-1417.1514.8019.100.00-13644.15%
DPZ210528C003950002021-04-13 3:25PM EDT2021-05-2815.1115.5020.900.00-5338.15%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423P003950002021-04-22 3:50PM EDT2021-04-230.600.500.80-1.85-75.51%1102226.37%
DPZ210430P003950002021-04-22 2:14PM EDT2021-04-3010.139.6010.30-0.97-8.74%42350.07%
DPZ210507P003950002021-04-22 9:57AM EDT2021-05-0712.5010.6012.60-7.50-37.50%1144.89%
DPZ210514P003950002021-04-19 9:48AM EDT2021-05-1413.3011.6012.900.00-2737.84%
DPZ210528P003950002021-04-21 2:56PM EDT2021-05-2815.3012.2014.500.00-2432.82%