Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ210122C00395000 | 2021-01-19 12:02PM EST | 2021-01-22 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 83 | 12.50% |
DPZ210129C00395000 | 2021-01-19 1:46PM EST | 2021-01-29 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 6.25% |
DPZ210205C00395000 | 2021-01-19 2:46PM EST | 2021-02-05 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
DPZ210212C00395000 | 2021-01-19 12:02AM EST | 2021-02-12 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 6.25% |
DPZ210226C00395000 | 2021-01-19 12:02AM EST | 2021-02-26 | 20.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ210122P00395000 | 2021-01-15 1:08PM EST | 2021-01-22 | 20.62 | 0.00 | 0.00 | 0.00 | - | 15 | 29 | 0.00% |
DPZ210129P00395000 | 2021-01-13 10:04AM EST | 2021-01-29 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
DPZ210205P00395000 | 2021-01-19 12:02AM EST | 2021-02-05 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
DPZ210212P00395000 | 2021-01-19 12:02AM EST | 2021-02-12 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |