Mail

Canada markets open in 1 hour 16 minutes

S&P/TSX
17,957.37
+12.49(+0.07%)
S&P 500
3,798.91
+30.66(+0.81%)
DOW
30,930.52
+116.26(+0.38%)

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

372.65-2.58 (-0.69%)

At close: 4:00PM EST

375.97 +3.30 (0.89%)
Before hours: 8:00AM EST

In The Money

Show:ListStraddle

Strike:395.00

CallsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPZ210122C00395000	2021-01-19 12:02PM EST	2021-01-22	0.15	0.00	0.00	0.00	-	22	83	12.50%
DPZ210129C00395000	2021-01-19 1:46PM EST	2021-01-29	0.61	0.00	0.00	0.00	-	6	39	6.25%
DPZ210205C00395000	2021-01-19 2:46PM EST	2021-02-05	1.60	0.00	0.00	0.00	-	1	54	6.25%
DPZ210212C00395000	2021-01-19 12:02AM EST	2021-02-12	3.90	0.00	0.00	0.00	-	3	34	6.25%
DPZ210226C00395000	2021-01-19 12:02AM EST	2021-02-26	20.40	0.00	0.00	0.00	-	3	3	3.13%

PutsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPZ210122P00395000	2021-01-15 1:08PM EST	2021-01-22	20.62	0.00	0.00	0.00	-	15	29	0.00%
DPZ210129P00395000	2021-01-13 10:04AM EST	2021-01-29	16.10	0.00	0.00	0.00	-	1	13	0.00%
DPZ210205P00395000	2021-01-19 12:02AM EST	2021-02-05	13.10	0.00	0.00	0.00	-	4	7	0.00%
DPZ210212P00395000	2021-01-19 12:02AM EST	2021-02-12	14.20	0.00	0.00	0.00	-	2	10	0.00%