Canada markets open in 1 hour 16 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
372.65-2.58 (-0.69%)
At close: 4:00PM EST

375.97 +3.30 (0.89%)
Before hours: 8:00AM EST

In The Money
Show:ListStraddle
Strike:395.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210122C003950002021-01-19 12:02PM EST2021-01-220.150.000.000.00-228312.50%
DPZ210129C003950002021-01-19 1:46PM EST2021-01-290.610.000.000.00-6396.25%
DPZ210205C003950002021-01-19 2:46PM EST2021-02-051.600.000.000.00-1546.25%
DPZ210212C003950002021-01-19 12:02AM EST2021-02-123.900.000.000.00-3346.25%
DPZ210226C003950002021-01-19 12:02AM EST2021-02-2620.400.000.000.00-333.13%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210122P003950002021-01-15 1:08PM EST2021-01-2220.620.000.000.00-15290.00%
DPZ210129P003950002021-01-13 10:04AM EST2021-01-2916.100.000.000.00-1130.00%
DPZ210205P003950002021-01-19 12:02AM EST2021-02-0513.100.000.000.00-470.00%
DPZ210212P003950002021-01-19 12:02AM EST2021-02-1214.200.000.000.00-2100.00%