Strike:392.50
CallsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210122C00392500 | 2021-01-19 2:09PM EST | 2021-01-22 | 0.11 | 0.00 | 0.00 | 0.00 | - | 28 | 65 | 12.50% |
| DPZ210129C00392500 | 2021-01-19 10:55AM EST | 2021-01-29 | 1.35 | 0.00 | 0.00 | 0.00 | - | 46 | 27 | 6.25% |
| DPZ210205C00392500 | 2021-01-15 2:28PM EST | 2021-02-05 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 6.25% |
| DPZ210212C00392500 | 2021-01-19 12:02AM EST | 2021-02-12 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| DPZ210226C00392500 | 2021-01-19 12:02AM EST | 2021-02-26 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
PutsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210122P00392500 | 2021-01-12 12:37PM EST | 2021-01-22 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| DPZ210129P00392500 | 2021-01-12 11:51AM EST | 2021-01-29 | 9.90 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 0.00% |
| DPZ210205P00392500 | 2021-01-19 12:02AM EST | 2021-02-05 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| DPZ210212P00392500 | 2021-01-19 12:02AM EST | 2021-02-12 | 22.81 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2021 Verizon Media. All rights reserved.
