Canada markets open in 22 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
372.65-2.58 (-0.69%)
At close: 4:00PM EST

375.97 +3.32 (0.89%)
Before hours: 8:15AM EST

In The Money
Show:ListStraddle
Strike:392.50
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210122C003925002021-01-19 2:09PM EST2021-01-220.110.000.000.00-286512.50%
DPZ210129C003925002021-01-19 10:55AM EST2021-01-291.350.000.000.00-46276.25%
DPZ210205C003925002021-01-15 2:28PM EST2021-02-052.600.000.000.00-4366.25%
DPZ210212C003925002021-01-19 12:02AM EST2021-02-124.100.000.000.00-4106.25%
DPZ210226C003925002021-01-19 12:02AM EST2021-02-2610.800.000.000.00--23.13%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210122P003925002021-01-12 12:37PM EST2021-01-229.800.000.000.00-2130.00%
DPZ210129P003925002021-01-12 11:51AM EST2021-01-299.900.000.000.00-11280.00%
DPZ210205P003925002021-01-19 12:02AM EST2021-02-0512.300.000.000.00-2140.00%
DPZ210212P003925002021-01-19 12:02AM EST2021-02-1222.810.000.000.00-180.00%