Mail

Canada markets closed

S&P/TSX
19,031.64
-111.61(-0.58%)
S&P 500
4,134.98
-38.44(-0.92%)
DOW
33,815.90
-321.41(-0.94%)

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

398.76+3.96 (+1.00%)

At close: 4:00PM EDT

398.76 0.00 (0.00%)
After hours: 7:07PM EDT

In The Money

Show:ListStraddle

Strike:392.50

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPZ210423C00392500	2021-04-22 11:33AM EDT	2021-04-23	6.53	5.50	8.30	+2.53	+63.25%	2	44	54.39%
DPZ210430C00392500	2021-04-21 12:37PM EDT	2021-04-30	13.20	14.90	17.40	0.00	-	1	12	54.69%
DPZ210507C00392500	2021-04-19 12:13AM EDT	2021-05-07	14.02	16.30	17.40	0.00	-	-	5	43.92%
DPZ210514C00392500	2021-04-15 2:16PM EDT	2021-05-14	16.00	16.50	19.80	0.00	-	8	12	42.55%
DPZ210528C00392500	2021-04-14 1:59PM EDT	2021-05-28	14.80	17.00	22.00	0.00	-	8	10	37.75%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPZ210423P00392500	2021-04-22 12:25PM EDT	2021-04-23	0.28	0.20	0.45	-1.12	-80.00%	6	22	28.76%
DPZ210430P00392500	2021-04-21 3:51PM EDT	2021-04-30	9.03	8.60	9.90	-1.07	-10.59%	1	5	51.90%