Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
398.76+3.96 (+1.00%)
At close: 4:00PM EDT

398.76 0.00 (0.00%)
After hours: 7:07PM EDT

In The Money
Show:ListStraddle
Strike:392.50
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423C003925002021-04-22 11:33AM EDT2021-04-236.535.508.30+2.53+63.25%24454.39%
DPZ210430C003925002021-04-21 12:37PM EDT2021-04-3013.2014.9017.400.00-11254.69%
DPZ210507C003925002021-04-19 12:13AM EDT2021-05-0714.0216.3017.400.00--543.92%
DPZ210514C003925002021-04-15 2:16PM EDT2021-05-1416.0016.5019.800.00-81242.55%
DPZ210528C003925002021-04-14 1:59PM EDT2021-05-2814.8017.0022.000.00-81037.75%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423P003925002021-04-22 12:25PM EDT2021-04-230.280.200.45-1.12-80.00%62228.76%
DPZ210430P003925002021-04-21 3:51PM EDT2021-04-309.038.609.90-1.07-10.59%1551.90%