Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
394.80-3.25 (-0.82%)
At close: 4:00PM EDT

394.00 -0.80 (-0.20%)
After hours: 5:54PM EDT

In The Money
Show:ListStraddle
Strike:387.50
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423C003875002021-04-20 1:20PM EDT2021-04-2310.256.409.400.00-54234.72%
DPZ210430C003875002021-04-20 1:20PM EDT2021-04-3017.7015.3016.600.00-64148.85%
DPZ210507C003875002021-04-06 9:54AM EDT2021-05-079.7815.9021.100.00-2451.11%
DPZ210514C003875002021-04-09 10:04AM EDT2021-05-1413.1016.8021.800.00-1144.79%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423P003875002021-04-21 3:16PM EDT2021-04-230.550.401.050.00-527025.27%
DPZ210430P003875002021-04-21 9:42AM EDT2021-04-308.808.109.30+0.80+10.00%11148.86%
DPZ210507P003875002021-04-19 11:01AM EDT2021-05-079.808.4012.20+0.93+10.48%2546.28%
DPZ210514P003875002021-04-09 11:58AM EDT2021-05-1414.309.6011.100.00-1336.15%
DPZ210528P003875002021-04-21 2:55PM EDT2021-05-2811.8010.7013.20-3.60-23.38%2632.98%