Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
398.76+3.96 (+1.00%)
At close: 4:00PM EDT

398.76 0.00 (0.00%)
After hours: 7:07PM EDT

In The Money
Show:ListStraddle
Strike:385.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423C003850002021-04-22 2:26PM EDT2021-04-2313.6011.4015.90+5.60+70.00%11885.08%
DPZ210430C003850002021-04-19 12:39PM EDT2021-04-3018.6718.9021.900.00-11553.24%
DPZ210507C003850002021-04-09 10:27AM EDT2021-05-0714.7021.0023.200.00-2448.45%
DPZ210514C003850002021-04-06 11:44AM EDT2021-05-1422.8021.3024.50+10.70+88.43%10343.60%
DPZ210528C003850002021-04-19 12:13AM EDT2021-05-2819.2021.8027.000.00--239.43%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423P003850002021-04-22 12:51PM EDT2021-04-230.050.000.85-0.23-82.14%202960.79%
DPZ210430P003850002021-04-22 2:36PM EDT2021-04-306.275.906.50-1.33-17.50%11851.12%
DPZ210507P003850002021-04-16 3:49PM EDT2021-05-076.806.808.300.00-1844.59%
DPZ210514P003850002021-04-22 2:17PM EDT2021-05-148.906.908.80-1.10-11.00%6438.23%
DPZ210528P003850002021-04-22 12:49PM EDT2021-05-288.008.6012.80-2.90-26.61%9338.50%