Mail

Canada markets open in 1 hour 19 minutes

S&P/TSX
17,957.37
+12.49(+0.07%)
S&P 500
3,798.91
+30.66(+0.81%)
DOW
30,930.52
+116.26(+0.38%)

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

372.65-2.58 (-0.69%)

At close: 4:00PM EST

375.97 +3.30 (0.89%)
Before hours: 8:00AM EST

In The Money

Show:ListStraddle

Strike:385.00

CallsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPZ210122C00385000	2021-01-19 3:43PM EST	2021-01-22	0.45	0.00	0.00	0.00	-	163	207	6.25%
DPZ210129C00385000	2021-01-19 3:53PM EST	2021-01-29	2.00	0.00	0.00	0.00	-	78	173	6.25%
DPZ210205C00385000	2021-01-19 3:20PM EST	2021-02-05	3.65	0.00	0.00	0.00	-	3	530	3.13%
DPZ210212C00385000	2021-01-19 2:02PM EST	2021-02-12	5.70	0.00	0.00	0.00	-	3	84	3.13%
DPZ210226C00385000	2021-01-19 12:02AM EST	2021-02-26	15.00	0.00	0.00	0.00	-	1	4	3.13%

PutsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPZ210122P00385000	2021-01-19 2:51PM EST	2021-01-22	10.94	0.00	0.00	0.00	-	2	71	0.00%
DPZ210129P00385000	2021-01-15 2:28PM EST	2021-01-29	14.25	0.00	0.00	0.00	-	13	54	0.00%
DPZ210205P00385000	2021-01-14 3:49PM EST	2021-02-05	15.03	0.00	0.00	0.00	-	2	36	0.00%
DPZ210212P00385000	2021-01-19 2:51PM EST	2021-02-12	15.65	0.00	0.00	0.00	-	1	25	0.00%