Canada markets open in 1 hour 19 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
372.65-2.58 (-0.69%)
At close: 4:00PM EST

375.97 +3.30 (0.89%)
Before hours: 8:00AM EST

In The Money
Show:ListStraddle
Strike:385.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210122C003850002021-01-19 3:43PM EST2021-01-220.450.000.000.00-1632076.25%
DPZ210129C003850002021-01-19 3:53PM EST2021-01-292.000.000.000.00-781736.25%
DPZ210205C003850002021-01-19 3:20PM EST2021-02-053.650.000.000.00-35303.13%
DPZ210212C003850002021-01-19 2:02PM EST2021-02-125.700.000.000.00-3843.13%
DPZ210226C003850002021-01-19 12:02AM EST2021-02-2615.000.000.000.00-143.13%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210122P003850002021-01-19 2:51PM EST2021-01-2210.940.000.000.00-2710.00%
DPZ210129P003850002021-01-15 2:28PM EST2021-01-2914.250.000.000.00-13540.00%
DPZ210205P003850002021-01-14 3:49PM EST2021-02-0515.030.000.000.00-2360.00%
DPZ210212P003850002021-01-19 2:51PM EST2021-02-1215.650.000.000.00-1250.00%