Mail

Canada markets closed

S&P/TSX
19,031.64
-111.61(-0.58%)
S&P 500
4,134.98
-38.44(-0.92%)
DOW
33,815.90
-321.41(-0.94%)

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

398.76+3.96 (+1.00%)

At close: 4:00PM EDT

398.76 0.00 (0.00%)
After hours: 7:07PM EDT

In The Money

Show:ListStraddle

Strike:385.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPZ210423C00385000	2021-04-22 2:26PM EDT	2021-04-23	13.60	11.40	15.90	+5.60	+70.00%	1	18	85.08%
DPZ210430C00385000	2021-04-19 12:39PM EDT	2021-04-30	18.67	18.90	21.90	0.00	-	1	15	53.24%
DPZ210507C00385000	2021-04-09 10:27AM EDT	2021-05-07	14.70	21.00	23.20	0.00	-	2	4	48.45%
DPZ210514C00385000	2021-04-06 11:44AM EDT	2021-05-14	22.80	21.30	24.50	+10.70	+88.43%	10	3	43.60%
DPZ210528C00385000	2021-04-19 12:13AM EDT	2021-05-28	19.20	21.80	27.00	0.00	-	-	2	39.43%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPZ210423P00385000	2021-04-22 12:51PM EDT	2021-04-23	0.05	0.00	0.85	-0.23	-82.14%	20	29	60.79%
DPZ210430P00385000	2021-04-22 2:36PM EDT	2021-04-30	6.27	5.90	6.50	-1.33	-17.50%	1	18	51.12%
DPZ210507P00385000	2021-04-16 3:49PM EDT	2021-05-07	6.80	6.80	8.30	0.00	-	1	8	44.59%
DPZ210514P00385000	2021-04-22 2:17PM EDT	2021-05-14	8.90	6.90	8.80	-1.10	-11.00%	6	4	38.23%
DPZ210528P00385000	2021-04-22 12:49PM EDT	2021-05-28	8.00	8.60	12.80	-2.90	-26.61%	9	3	38.50%