Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ210122C00385000 | 2021-01-19 3:43PM EST | 2021-01-22 | 0.45 | 0.00 | 0.00 | 0.00 | - | 163 | 207 | 6.25% |
DPZ210129C00385000 | 2021-01-19 3:53PM EST | 2021-01-29 | 2.00 | 0.00 | 0.00 | 0.00 | - | 78 | 173 | 6.25% |
DPZ210205C00385000 | 2021-01-19 3:20PM EST | 2021-02-05 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 530 | 3.13% |
DPZ210212C00385000 | 2021-01-19 2:02PM EST | 2021-02-12 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 3.13% |
DPZ210226C00385000 | 2021-01-19 12:02AM EST | 2021-02-26 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ210122P00385000 | 2021-01-19 2:51PM EST | 2021-01-22 | 10.94 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
DPZ210129P00385000 | 2021-01-15 2:28PM EST | 2021-01-29 | 14.25 | 0.00 | 0.00 | 0.00 | - | 13 | 54 | 0.00% |
DPZ210205P00385000 | 2021-01-14 3:49PM EST | 2021-02-05 | 15.03 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
DPZ210212P00385000 | 2021-01-19 2:51PM EST | 2021-02-12 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |