Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ210423C00382500 | 2021-04-13 3:23PM EDT | 2021-04-23 | 9.10 | 13.60 | 19.60 | 0.00 | - | 1 | 35 | 53.86% |
DPZ210430C00382500 | 2021-04-20 1:38PM EDT | 2021-04-30 | 20.60 | 20.60 | 23.40 | 0.00 | - | 3 | 10 | 52.82% |
DPZ210507C00382500 | 2021-04-01 1:17PM EDT | 2021-05-07 | 11.40 | 22.50 | 25.70 | 0.00 | - | 4 | 3 | 51.61% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ210423P00382500 | 2021-04-22 12:50PM EDT | 2021-04-23 | 0.05 | 0.00 | 3.80 | -0.11 | -68.75% | 11 | 19 | 89.94% |
DPZ210430P00382500 | 2021-04-21 3:11PM EDT | 2021-04-30 | 6.80 | 5.10 | 5.80 | 0.00 | - | 42 | 44 | 51.37% |
DPZ210507P00382500 | 2021-04-12 12:08PM EDT | 2021-05-07 | 11.10 | 6.20 | 8.30 | 0.00 | - | 1 | 5 | 47.68% |
DPZ210514P00382500 | 2021-04-19 1:09PM EDT | 2021-05-14 | 7.60 | 6.80 | 11.40 | 0.00 | - | 2 | 4 | 48.13% |
DPZ210528P00382500 | 2021-04-21 2:57PM EDT | 2021-05-28 | 9.90 | 7.70 | 9.00 | 0.00 | - | 1 | 5 | 32.34% |