Mail

Canada markets closed

S&P/TSX
19,031.64
-111.61(-0.58%)
S&P 500
4,134.98
-38.44(-0.92%)
DOW
33,815.90
-321.41(-0.94%)

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

398.76+3.96 (+1.00%)

At close: 4:00PM EDT

398.76 0.00 (0.00%)
After hours: 7:07PM EDT

In The Money

Show:ListStraddle

Strike:382.50

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPZ210423C00382500	2021-04-13 3:23PM EDT	2021-04-23	9.10	13.60	19.60	0.00	-	1	35	53.86%
DPZ210430C00382500	2021-04-20 1:38PM EDT	2021-04-30	20.60	20.60	23.40	0.00	-	3	10	52.82%
DPZ210507C00382500	2021-04-01 1:17PM EDT	2021-05-07	11.40	22.50	25.70	0.00	-	4	3	51.61%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPZ210423P00382500	2021-04-22 12:50PM EDT	2021-04-23	0.05	0.00	3.80	-0.11	-68.75%	11	19	89.94%
DPZ210430P00382500	2021-04-21 3:11PM EDT	2021-04-30	6.80	5.10	5.80	0.00	-	42	44	51.37%
DPZ210507P00382500	2021-04-12 12:08PM EDT	2021-05-07	11.10	6.20	8.30	0.00	-	1	5	47.68%
DPZ210514P00382500	2021-04-19 1:09PM EDT	2021-05-14	7.60	6.80	11.40	0.00	-	2	4	48.13%
DPZ210528P00382500	2021-04-21 2:57PM EDT	2021-05-28	9.90	7.70	9.00	0.00	-	1	5	32.34%