Canada markets open in 25 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
372.65-2.58 (-0.69%)
At close: 4:00PM EST

375.97 +3.32 (0.89%)
Before hours: 8:15AM EST

In The Money
Show:ListStraddle
Strike:382.50
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210122C003825002021-01-19 3:54PM EST2021-01-220.650.000.000.00-72856.25%
DPZ210129C003825002021-01-19 3:42PM EST2021-01-292.800.000.000.00-9643.13%
DPZ210205C003825002021-01-19 10:27AM EST2021-02-056.450.000.000.00-21073.13%
DPZ210212C003825002021-01-19 2:11PM EST2021-02-126.600.000.000.00-1153.13%
DPZ210226C003825002021-01-19 12:02AM EST2021-02-2616.000.000.000.00-21921.56%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210122P003825002021-01-19 9:47AM EST2021-01-226.700.000.000.00-6510.00%
DPZ210129P003825002021-01-15 1:17PM EST2021-01-298.900.000.000.00-1380.00%
DPZ210205P003825002021-01-14 10:04AM EST2021-02-0511.200.000.000.00-6860.00%
DPZ210212P003825002021-01-14 1:03PM EST2021-02-1212.100.000.000.00-5280.00%