Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
398.76+3.96 (+1.00%)
At close: 4:00PM EDT

398.76 0.00 (0.00%)
After hours: 7:07PM EDT

In The Money
Show:ListStraddle
Strike:382.50
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423C003825002021-04-13 3:23PM EDT2021-04-239.1013.6019.600.00-13553.86%
DPZ210430C003825002021-04-20 1:38PM EDT2021-04-3020.6020.6023.400.00-31052.82%
DPZ210507C003825002021-04-01 1:17PM EDT2021-05-0711.4022.5025.700.00-4351.61%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423P003825002021-04-22 12:50PM EDT2021-04-230.050.003.80-0.11-68.75%111989.94%
DPZ210430P003825002021-04-21 3:11PM EDT2021-04-306.805.105.800.00-424451.37%
DPZ210507P003825002021-04-12 12:08PM EDT2021-05-0711.106.208.300.00-1547.68%
DPZ210514P003825002021-04-19 1:09PM EDT2021-05-147.606.8011.400.00-2448.13%
DPZ210528P003825002021-04-21 2:57PM EDT2021-05-289.907.709.000.00-1532.34%