Strike:382.50
CallsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210122C00382500 | 2021-01-19 3:54PM EST | 2021-01-22 | 0.65 | 0.00 | 0.00 | 0.00 | - | 72 | 85 | 6.25% |
| DPZ210129C00382500 | 2021-01-19 3:42PM EST | 2021-01-29 | 2.80 | 0.00 | 0.00 | 0.00 | - | 9 | 64 | 3.13% |
| DPZ210205C00382500 | 2021-01-19 10:27AM EST | 2021-02-05 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 3.13% |
| DPZ210212C00382500 | 2021-01-19 2:11PM EST | 2021-02-12 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| DPZ210226C00382500 | 2021-01-19 12:02AM EST | 2021-02-26 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 1.56% |
PutsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210122P00382500 | 2021-01-19 9:47AM EST | 2021-01-22 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 0.00% |
| DPZ210129P00382500 | 2021-01-15 1:17PM EST | 2021-01-29 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| DPZ210205P00382500 | 2021-01-14 10:04AM EST | 2021-02-05 | 11.20 | 0.00 | 0.00 | 0.00 | - | 6 | 86 | 0.00% |
| DPZ210212P00382500 | 2021-01-14 1:03PM EST | 2021-02-12 | 12.10 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
© 2021 Verizon Media. All rights reserved.
