Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:380.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00380000 | 2024-03-12 3:12PM EDT | 2024-06-21 | 77.90 | 124.40 | 133.90 | 0.00 | - | 1 | 12 | 0.00% |
| DPZ240920C00380000 | 2024-04-29 9:51AM EDT | 2024-09-20 | 143.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DPZ250117C00380000 | 2024-04-11 2:42PM EDT | 2025-01-17 | 143.10 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| DPZ260116C00380000 | 2024-04-09 12:08PM EDT | 2026-01-16 | 162.00 | 170.00 | 179.00 | 0.00 | - | 4 | 2 | 41.64% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517P00380000 | 2024-05-07 9:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 50.00% |
| DPZ240621P00380000 | 2024-05-06 10:21AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 221 | 12.50% |
| DPZ240920P00380000 | 2024-05-08 11:06AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 12.50% |
| DPZ250117P00380000 | 2024-05-03 11:34AM EDT | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 486 | 6.25% |
| DPZ250620P00380000 | 2024-03-27 2:30PM EDT | 2025-06-20 | 14.72 | 13.60 | 15.00 | 0.00 | - | 2 | 1 | 32.36% |
| DPZ260116P00380000 | 2024-04-29 11:02AM EDT | 2026-01-16 | 16.94 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
© 2024 Yahoo. All rights reserved.