Mail

Canada markets closed

S&P/TSX
19,031.64
-111.61(-0.58%)
S&P 500
4,134.98
-38.44(-0.92%)
DOW
33,815.90
-321.41(-0.94%)

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

398.76+3.96 (+1.00%)

At close: 4:00PM EDT

398.76 0.00 (0.00%)
After hours: 7:07PM EDT

In The Money

Show:ListStraddle

Strike:380.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPZ210423C00380000	2021-04-21 3:31PM EDT	2021-04-23	14.70	16.20	22.40	0.00	-	5	13	67.33%
DPZ210430C00380000	2021-04-20 12:48PM EDT	2021-04-30	23.10	22.70	25.40	0.00	-	15	39	54.35%
DPZ210507C00380000	2021-04-21 1:02PM EDT	2021-05-07	24.80	23.80	26.10	+3.46	+16.21%	10	16	47.27%
DPZ210514C00380000	2021-04-05 12:05PM EDT	2021-05-14	25.90	23.60	27.50	0.00	-	2	8	43.15%
DPZ210521C00380000	2021-04-20 2:25PM EDT	2021-05-21	25.18	25.20	27.30	0.00	-	1	37	37.07%
DPZ210618C00380000	2021-04-21 9:33AM EDT	2021-06-18	24.80	27.20	30.30	-3.10	-11.11%	5	124	31.79%
DPZ210917C00380000	2021-04-21 12:16PM EDT	2021-09-17	33.00	35.70	37.80	-1.20	-3.51%	1	81	27.74%
DPZ220121C00380000	2021-04-16 1:00PM EDT	2022-01-21	47.20	44.60	49.30	-1.90	-3.87%	3	68	29.20%
DPZ230120C00380000	2021-04-16 11:29AM EDT	2023-01-20	64.97	65.70	69.90	0.00	-	5	12	29.42%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPZ210423P00380000	2021-04-22 10:10AM EDT	2021-04-23	0.05	0.00	0.10	-0.19	-79.17%	12	81	47.75%
DPZ210430P00380000	2021-04-21 10:13AM EDT	2021-04-30	5.10	4.50	5.00	-0.40	-7.27%	1	22	51.51%
DPZ210507P00380000	2021-04-22 2:14PM EDT	2021-05-07	5.91	5.40	6.20	-0.29	-4.68%	6	8	43.10%
DPZ210514P00380000	2021-04-22 10:13AM EDT	2021-05-14	7.17	6.00	8.20	-0.53	-6.88%	1	22	41.57%
DPZ210521P00380000	2021-04-21 12:58PM EDT	2021-05-21	8.50	6.50	7.20	0.00	-	4	98	33.63%
DPZ210528P00380000	2021-04-20 12:41PM EDT	2021-05-28	8.50	7.20	8.20	0.00	-	1	6	32.50%
DPZ210618P00380000	2021-04-22 3:31PM EDT	2021-06-18	9.90	9.60	9.90	+0.25	+2.59%	8	85	28.89%
DPZ210917P00380000	2021-04-22 12:08PM EDT	2021-09-17	18.80	18.00	19.00	-1.80	-8.74%	3	27	27.71%
DPZ220121P00380000	2021-04-12 3:37PM EDT	2022-01-21	34.70	25.10	29.40	0.00	-	387	424	28.35%
DPZ230120P00380000	2021-04-14 10:10AM EDT	2023-01-20	53.21	48.80	52.60	0.00	-	1	11	30.18%