Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220701C00380000 | 2022-06-23 12:13PM EDT | 2022-07-01 | 15.70 | 16.90 | 20.00 | 0.00 | - | 2 | 13 | 48.01% |
| DPZ220708C00380000 | 2022-06-24 11:42AM EDT | 2022-07-08 | 18.42 | 19.60 | 22.50 | +0.79 | +4.48% | 2 | 18 | 42.88% |
| DPZ220715C00380000 | 2022-06-24 1:54PM EDT | 2022-07-15 | 20.40 | 22.10 | 23.70 | +4.00 | +24.39% | 41 | 189 | 38.32% |
| DPZ220722C00380000 | 2022-06-24 11:25AM EDT | 2022-07-22 | 23.30 | 22.60 | 27.20 | -1.20 | -4.90% | 28 | 34 | 42.07% |
| DPZ220729C00380000 | 2022-06-17 12:01PM EDT | 2022-07-29 | 17.96 | 24.70 | 30.20 | 0.00 | - | 3 | 3 | 44.24% |
| DPZ220819C00380000 | 2022-06-24 2:59PM EDT | 2022-08-19 | 30.95 | 31.00 | 33.10 | -1.22 | -3.79% | 3 | 16 | 39.83% |
| DPZ220916C00380000 | 2022-06-23 3:20PM EDT | 2022-09-16 | 35.34 | 35.30 | 36.90 | 0.00 | - | 10 | 57 | 37.76% |
| DPZ221216C00380000 | 2022-06-14 2:14PM EDT | 2022-12-16 | 41.50 | 45.00 | 49.70 | 0.00 | - | 12 | 19 | 38.35% |
| DPZ230120C00380000 | 2022-06-16 3:19PM EDT | 2023-01-20 | 42.18 | 48.30 | 53.50 | 0.00 | - | 3 | 16 | 38.30% |
| DPZ240119C00380000 | 2022-06-13 10:19AM EDT | 2024-01-19 | 63.54 | 73.60 | 80.60 | 0.00 | - | 1 | 11 | 37.45% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220701P00380000 | 2022-06-24 1:00PM EDT | 2022-07-01 | 3.30 | 2.10 | 2.65 | -0.20 | -5.71% | 18 | 35 | 42.68% |
| DPZ220708P00380000 | 2022-06-24 12:54PM EDT | 2022-07-08 | 5.60 | 3.90 | 4.50 | +0.40 | +7.69% | 2 | 9 | 37.02% |
| DPZ220715P00380000 | 2022-06-24 2:28PM EDT | 2022-07-15 | 7.36 | 5.80 | 6.30 | +1.01 | +15.91% | 7 | 112 | 35.65% |
| DPZ220722P00380000 | 2022-06-24 3:45PM EDT | 2022-07-22 | 10.23 | 8.80 | 11.30 | -0.87 | -7.84% | 40 | 93 | 43.71% |
| DPZ220729P00380000 | 2022-06-22 2:07PM EDT | 2022-07-29 | 11.90 | 10.90 | 12.60 | 0.00 | - | 2 | 3 | 41.88% |
| DPZ220819P00380000 | 2022-06-24 2:01PM EDT | 2022-08-19 | 16.20 | 14.80 | 16.10 | -2.50 | -13.37% | 5 | 31 | 39.04% |
| DPZ220916P00380000 | 2022-06-24 3:53PM EDT | 2022-09-16 | 18.40 | 17.90 | 19.60 | -1.40 | -7.07% | 10 | 82 | 36.70% |
| DPZ221216P00380000 | 2022-06-24 3:20PM EDT | 2022-12-16 | 29.40 | 27.70 | 29.50 | -2.70 | -8.41% | 5 | 37 | 34.87% |
| DPZ230120P00380000 | 2022-06-15 3:11PM EDT | 2023-01-20 | 38.26 | 30.40 | 33.10 | 0.00 | - | 1 | 23 | 34.96% |
| DPZ240119P00380000 | 2022-06-13 3:05PM EDT | 2024-01-19 | 59.00 | 47.70 | 51.00 | 0.00 | - | 1 | 5 | 30.56% |
© 2022 Yahoo. All rights reserved.
