Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
359.62-0.85 (-0.24%)
At close: 04:00PM EST
359.61 -0.01 (-0.00%)
After hours: 05:46PM EST
In The Money
Show:ListStraddle
Strike:380.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230210C003800002023-02-03 3:59PM EST2023-02-100.800.701.00-0.30-27.27%133333.64%
DPZ230217C003800002023-02-03 2:47PM EST2023-02-172.212.102.45-0.79-26.33%528832.18%
DPZ230224C003800002023-02-02 10:14AM EST2023-02-248.527.508.400.00-26347.06%
DPZ230303C003800002023-02-03 9:52AM EST2023-03-037.087.909.80-0.54-7.09%3644.59%
DPZ230317C003800002023-02-03 10:58AM EST2023-03-179.709.7010.40-1.10-10.19%321237.73%
DPZ230616C003800002023-02-03 3:03PM EST2023-06-1620.2520.9021.50-0.15-0.74%7847834.44%
DPZ240119C003800002023-01-31 11:14AM EST2024-01-1935.4041.0042.800.00-161836.44%
DPZ250117C003800002023-01-23 9:35AM EST2025-01-1758.2560.0069.000.00--138.64%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230217P003800002023-02-02 12:52PM EST2023-02-1720.3020.3022.900.00-7832.54%
DPZ230303P003800002023-01-23 12:36PM EST2023-03-0340.0026.2030.000.00--144.10%
DPZ230317P003800002023-02-03 12:29PM EST2023-03-1727.4028.8029.60-9.55-25.85%214935.13%
DPZ230616P003800002023-01-23 10:50AM EST2023-06-1651.2036.7037.600.00-216329.43%
DPZ240119P003800002023-02-03 1:25PM EST2024-01-1950.7049.5050.90-2.60-4.88%2014727.72%
DPZ250117P003800002023-01-25 12:53PM EST2025-01-1772.8560.8067.800.00--327.84%