Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
396.54-1.59 (-0.40%)
At close: 04:00PM EDT
396.50 -0.04 (-0.01%)
After hours: 06:45PM EDT
In The Money
Show:ListStraddle
Strike:380.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220701C003800002022-06-23 12:13PM EDT2022-07-0115.7016.9020.000.00-21348.01%
DPZ220708C003800002022-06-24 11:42AM EDT2022-07-0818.4219.6022.50+0.79+4.48%21842.88%
DPZ220715C003800002022-06-24 1:54PM EDT2022-07-1520.4022.1023.70+4.00+24.39%4118938.32%
DPZ220722C003800002022-06-24 11:25AM EDT2022-07-2223.3022.6027.20-1.20-4.90%283442.07%
DPZ220729C003800002022-06-17 12:01PM EDT2022-07-2917.9624.7030.200.00-3344.24%
DPZ220819C003800002022-06-24 2:59PM EDT2022-08-1930.9531.0033.10-1.22-3.79%31639.83%
DPZ220916C003800002022-06-23 3:20PM EDT2022-09-1635.3435.3036.900.00-105737.76%
DPZ221216C003800002022-06-14 2:14PM EDT2022-12-1641.5045.0049.700.00-121938.35%
DPZ230120C003800002022-06-16 3:19PM EDT2023-01-2042.1848.3053.500.00-31638.30%
DPZ240119C003800002022-06-13 10:19AM EDT2024-01-1963.5473.6080.600.00-11137.45%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220701P003800002022-06-24 1:00PM EDT2022-07-013.302.102.65-0.20-5.71%183542.68%
DPZ220708P003800002022-06-24 12:54PM EDT2022-07-085.603.904.50+0.40+7.69%2937.02%
DPZ220715P003800002022-06-24 2:28PM EDT2022-07-157.365.806.30+1.01+15.91%711235.65%
DPZ220722P003800002022-06-24 3:45PM EDT2022-07-2210.238.8011.30-0.87-7.84%409343.71%
DPZ220729P003800002022-06-22 2:07PM EDT2022-07-2911.9010.9012.600.00-2341.88%
DPZ220819P003800002022-06-24 2:01PM EDT2022-08-1916.2014.8016.10-2.50-13.37%53139.04%
DPZ220916P003800002022-06-24 3:53PM EDT2022-09-1618.4017.9019.60-1.40-7.07%108236.70%
DPZ221216P003800002022-06-24 3:20PM EDT2022-12-1629.4027.7029.50-2.70-8.41%53734.87%
DPZ230120P003800002022-06-15 3:11PM EDT2023-01-2038.2630.4033.100.00-12334.96%
DPZ240119P003800002022-06-13 3:05PM EDT2024-01-1959.0047.7051.000.00-1530.56%