Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:380.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230210C00380000 | 2023-02-03 3:59PM EST | 2023-02-10 | 0.80 | 0.70 | 1.00 | -0.30 | -27.27% | 13 | 33 | 33.64% |
| DPZ230217C00380000 | 2023-02-03 2:47PM EST | 2023-02-17 | 2.21 | 2.10 | 2.45 | -0.79 | -26.33% | 5 | 288 | 32.18% |
| DPZ230224C00380000 | 2023-02-02 10:14AM EST | 2023-02-24 | 8.52 | 7.50 | 8.40 | 0.00 | - | 2 | 63 | 47.06% |
| DPZ230303C00380000 | 2023-02-03 9:52AM EST | 2023-03-03 | 7.08 | 7.90 | 9.80 | -0.54 | -7.09% | 3 | 6 | 44.59% |
| DPZ230317C00380000 | 2023-02-03 10:58AM EST | 2023-03-17 | 9.70 | 9.70 | 10.40 | -1.10 | -10.19% | 3 | 212 | 37.73% |
| DPZ230616C00380000 | 2023-02-03 3:03PM EST | 2023-06-16 | 20.25 | 20.90 | 21.50 | -0.15 | -0.74% | 78 | 478 | 34.44% |
| DPZ240119C00380000 | 2023-01-31 11:14AM EST | 2024-01-19 | 35.40 | 41.00 | 42.80 | 0.00 | - | 1 | 618 | 36.44% |
| DPZ250117C00380000 | 2023-01-23 9:35AM EST | 2025-01-17 | 58.25 | 60.00 | 69.00 | 0.00 | - | - | 1 | 38.64% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230217P00380000 | 2023-02-02 12:52PM EST | 2023-02-17 | 20.30 | 20.30 | 22.90 | 0.00 | - | 7 | 8 | 32.54% |
| DPZ230303P00380000 | 2023-01-23 12:36PM EST | 2023-03-03 | 40.00 | 26.20 | 30.00 | 0.00 | - | - | 1 | 44.10% |
| DPZ230317P00380000 | 2023-02-03 12:29PM EST | 2023-03-17 | 27.40 | 28.80 | 29.60 | -9.55 | -25.85% | 2 | 149 | 35.13% |
| DPZ230616P00380000 | 2023-01-23 10:50AM EST | 2023-06-16 | 51.20 | 36.70 | 37.60 | 0.00 | - | 2 | 163 | 29.43% |
| DPZ240119P00380000 | 2023-02-03 1:25PM EST | 2024-01-19 | 50.70 | 49.50 | 50.90 | -2.60 | -4.88% | 20 | 147 | 27.72% |
| DPZ250117P00380000 | 2023-01-25 12:53PM EST | 2025-01-17 | 72.85 | 60.80 | 67.80 | 0.00 | - | - | 3 | 27.84% |
© 2023 Yahoo. All rights reserved.
