Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
398.76+3.96 (+1.00%)
At close: 4:00PM EDT

398.76 0.00 (0.00%)
After hours: 7:07PM EDT

In The Money
Show:ListStraddle
Strike:380.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423C003800002021-04-21 3:31PM EDT2021-04-2314.7016.2022.400.00-51367.33%
DPZ210430C003800002021-04-20 12:48PM EDT2021-04-3023.1022.7025.400.00-153954.35%
DPZ210507C003800002021-04-21 1:02PM EDT2021-05-0724.8023.8026.10+3.46+16.21%101647.27%
DPZ210514C003800002021-04-05 12:05PM EDT2021-05-1425.9023.6027.500.00-2843.15%
DPZ210521C003800002021-04-20 2:25PM EDT2021-05-2125.1825.2027.300.00-13737.07%
DPZ210618C003800002021-04-21 9:33AM EDT2021-06-1824.8027.2030.30-3.10-11.11%512431.79%
DPZ210917C003800002021-04-21 12:16PM EDT2021-09-1733.0035.7037.80-1.20-3.51%18127.74%
DPZ220121C003800002021-04-16 1:00PM EDT2022-01-2147.2044.6049.30-1.90-3.87%36829.20%
DPZ230120C003800002021-04-16 11:29AM EDT2023-01-2064.9765.7069.900.00-51229.42%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423P003800002021-04-22 10:10AM EDT2021-04-230.050.000.10-0.19-79.17%128147.75%
DPZ210430P003800002021-04-21 10:13AM EDT2021-04-305.104.505.00-0.40-7.27%12251.51%
DPZ210507P003800002021-04-22 2:14PM EDT2021-05-075.915.406.20-0.29-4.68%6843.10%
DPZ210514P003800002021-04-22 10:13AM EDT2021-05-147.176.008.20-0.53-6.88%12241.57%
DPZ210521P003800002021-04-21 12:58PM EDT2021-05-218.506.507.200.00-49833.63%
DPZ210528P003800002021-04-20 12:41PM EDT2021-05-288.507.208.200.00-1632.50%
DPZ210618P003800002021-04-22 3:31PM EDT2021-06-189.909.609.90+0.25+2.59%88528.89%
DPZ210917P003800002021-04-22 12:08PM EDT2021-09-1718.8018.0019.00-1.80-8.74%32727.71%
DPZ220121P003800002021-04-12 3:37PM EDT2022-01-2134.7025.1029.400.00-38742428.35%
DPZ230120P003800002021-04-14 10:10AM EDT2023-01-2053.2148.8052.600.00-11130.18%