Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
489.84-2.97 (-0.60%)
At close: 4:00PM EDT
489.84 0.00 (0.00%)
After hours: 04:41PM EDT
After hours: 04:41PM EDT
Strike:380.00
CallsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220121C00380000 | 2021-09-08 1:35PM EDT | 2022-01-21 | 141.28 | 110.80 | 116.30 | 0.00 | - | 1 | 82 | 39.59% |
| DPZ230120C00380000 | 2021-09-08 1:38PM EDT | 2023-01-20 | 158.26 | 132.20 | 137.80 | 0.00 | - | 1 | 21 | 35.19% |
PutsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ211015P00380000 | 2021-09-24 1:45PM EDT | 2021-10-15 | 0.75 | 0.15 | 1.30 | -0.25 | -25.00% | 1 | 23 | 55.66% |
| DPZ211217P00380000 | 2021-08-25 5:31PM EDT | 2021-12-17 | 3.40 | 1.90 | 3.40 | 0.00 | - | 1 | 20 | 39.25% |
| DPZ220121P00380000 | 2021-09-17 3:17PM EDT | 2022-01-21 | 3.90 | 1.50 | 5.70 | 0.00 | - | 3 | 431 | 38.13% |
| DPZ220318P00380000 | 2021-09-23 12:39PM EDT | 2022-03-18 | 6.60 | 6.50 | 7.60 | 0.00 | - | 60 | 61 | 34.45% |
| DPZ230120P00380000 | 2021-09-10 11:50AM EDT | 2023-01-20 | 21.94 | 23.10 | 28.10 | 0.00 | - | 3 | 12 | 35.31% |
© 2021 Verizon Media. All rights reserved.
