Canada markets close in 6 hours 12 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
371.46-1.19 (-0.32%)
As of 9:48AM EST. Market open.
In The Money
Show:ListStraddle
Strike:380.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210122C003800002021-01-19 3:58PM EST2021-01-221.100.002.000.00-1119438.20%
DPZ210129C003800002021-01-19 3:56PM EST2021-01-293.302.854.000.00-4114230.27%
DPZ210205C003800002021-01-19 2:42PM EST2021-02-055.474.506.100.00-1350530.24%
DPZ210212C003800002021-01-19 2:01PM EST2021-02-127.700.000.000.00-91111.56%
DPZ210219C003800002021-01-19 3:19PM EST2021-02-198.707.609.700.00-6122231.01%
DPZ210226C003800002021-01-19 3:47PM EST2021-02-2615.020.000.000.00-571.56%
DPZ210319C003800002021-01-19 3:27PM EST2021-03-1916.600.000.000.00-212921.56%
DPZ210618C003800002021-01-19 3:53PM EST2021-06-1827.6026.6033.100.00-913238.82%
DPZ210917C003800002021-01-19 12:02AM EST2021-09-1737.1034.7041.000.00--537.20%
DPZ220121C003800002021-01-19 2:55PM EST2022-01-2145.4041.8050.500.00-545636.56%
DPZ230120C003800002020-12-29 11:45AM EST2023-01-2069.9658.6068.000.00-41734.35%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210122P003800002021-01-19 1:55PM EST2021-01-226.486.9010.200.00-109635.03%
DPZ210129P003800002021-01-19 2:55PM EST2021-01-299.358.9010.900.00-185122.69%
DPZ210205P003800002021-01-19 3:28PM EST2021-02-0511.610.000.000.00-1820.00%
DPZ210212P003800002021-01-19 12:02AM EST2021-02-1210.5011.8014.400.00-41924.80%
DPZ210219P003800002021-01-19 2:06PM EST2021-02-1914.200.0016.800.00-4733027.60%
DPZ210226P003800002021-01-19 12:02AM EST2021-02-2619.2017.7024.200.00-101840.63%
DPZ210319P003800002021-01-19 11:05AM EST2021-03-1924.2522.0027.800.00-323538.68%
DPZ210618P003800002021-01-19 1:52PM EST2021-06-1834.2032.5040.100.00-35637.22%
DPZ210917P003800002021-01-19 1:52PM EST2021-09-1741.9040.9048.100.00-1336.02%
DPZ220121P003800002021-01-19 9:40AM EST2022-01-2151.6249.7056.500.00-221234.87%
DPZ230120P003800002020-12-21 3:16PM EST2023-01-2068.8065.5075.400.00-1933.84%