Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
489.84-2.97 (-0.60%)
At close: 4:00PM EDT
489.84 0.00 (0.00%)
After hours: 04:41PM EDT
In The Money
Show:ListStraddle
Strike:380.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220121C003800002021-09-08 1:35PM EDT2022-01-21141.28110.80116.300.00-18239.59%
DPZ230120C003800002021-09-08 1:38PM EDT2023-01-20158.26132.20137.800.00-12135.19%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211015P003800002021-09-24 1:45PM EDT2021-10-150.750.151.30-0.25-25.00%12355.66%
DPZ211217P003800002021-08-25 5:31PM EDT2021-12-173.401.903.400.00-12039.25%
DPZ220121P003800002021-09-17 3:17PM EDT2022-01-213.901.505.700.00-343138.13%
DPZ220318P003800002021-09-23 12:39PM EDT2022-03-186.606.507.600.00-606134.45%
DPZ230120P003800002021-09-10 11:50AM EDT2023-01-2021.9423.1028.100.00-31235.31%