Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
394.80-3.25 (-0.82%)
At close: 4:00PM EDT

394.00 -0.80 (-0.20%)
After hours: 5:54PM EDT

In The Money
Show:ListStraddle
Strike:377.50
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423C003775002021-04-19 11:05AM EDT2021-04-2319.4515.0021.800.00-1679.25%
DPZ210430C003775002021-04-12 12:16PM EDT2021-04-3018.9621.6023.400.00-1750.82%
DPZ210507C003775002021-04-06 9:37AM EDT2021-05-0713.4022.9024.800.00-1443.76%
DPZ210514C003775002021-04-05 11:30AM EDT2021-05-1411.3322.1027.700.00--1444.89%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423P003775002021-04-15 12:04PM EDT2021-04-230.680.000.300.00-12332.08%
DPZ210514P003775002021-04-19 12:14AM EDT2021-05-147.305.907.200.00--235.98%
DPZ210528P003775002021-04-19 12:14AM EDT2021-05-289.306.909.400.00--133.50%