Mail

Canada markets closed

S&P/TSX
19,143.25
+102.47(+0.54%)
S&P 500
4,173.42
+38.48(+0.93%)
DOW
34,137.31
+316.01(+0.93%)

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

394.80-3.25 (-0.82%)

At close: 4:00PM EDT

394.00 -0.80 (-0.20%)
After hours: 5:54PM EDT

In The Money

Show:ListStraddle

Strike:377.50

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPZ210423C00377500	2021-04-19 11:05AM EDT	2021-04-23	19.45	15.00	21.80	0.00	-	1	6	79.25%
DPZ210430C00377500	2021-04-12 12:16PM EDT	2021-04-30	18.96	21.60	23.40	0.00	-	1	7	50.82%
DPZ210507C00377500	2021-04-06 9:37AM EDT	2021-05-07	13.40	22.90	24.80	0.00	-	1	4	43.76%
DPZ210514C00377500	2021-04-05 11:30AM EDT	2021-05-14	11.33	22.10	27.70	0.00	-	-	14	44.89%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPZ210423P00377500	2021-04-15 12:04PM EDT	2021-04-23	0.68	0.00	0.30	0.00	-	1	23	32.08%
DPZ210514P00377500	2021-04-19 12:14AM EDT	2021-05-14	7.30	5.90	7.20	0.00	-	-	2	35.98%
DPZ210528P00377500	2021-04-19 12:14AM EDT	2021-05-28	9.30	6.90	9.40	0.00	-	-	1	33.50%